Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.61	24.63	24.59	24.63	72,184	+0.00(+0.00%)
Dec 30, 2021	24.56	24.63	24.56	24.63	257,518	+0.09(+0.36%)
Dec 29, 2021	24.48	24.54	24.44	24.54	303,381	+0.04(+0.18%)
Dec 28, 2021	24.52	24.53	24.49	24.50	119,220	+0.01(+0.04%)
Dec 27, 2021	24.45	24.49	24.40	24.49	124,838	+0.05(+0.22%)
Dec 23, 2021	24.46	24.46	24.40	24.43	381,460	-0.02(-0.07%)
Dec 22, 2021	24.41	24.50	24.38	24.45	165,597	+0.06(+0.25%)
Dec 21, 2021	24.37	24.39	24.35	24.39	125,444	+0.00(+0.02%)
Dec 20, 2021	24.37	24.41	24.37	24.39	92,745	+0.00(+0.02%)
Dec 17, 2021	24.41	24.42	24.37	24.38	113,497	-0.02(-0.08%)
Dec 16, 2021	24.42	24.44	24.35	24.40	1,009,826	+0.07(+0.29%)
Dec 15, 2021	24.27	24.33	24.17	24.33	129,493	+0.03(+0.14%)
Dec 14, 2021	24.30	24.31	24.26	24.30	164,494	-0.07(-0.30%)
Dec 13, 2021	24.39	24.43	24.37	24.37	260,726	-0.00(-0.02%)
Dec 10, 2021	24.33	24.40	24.32	24.37	74,453	+0.03(+0.11%)
Dec 09, 2021	24.46	24.48	24.35	24.35	84,407	-0.10(-0.41%)
Dec 08, 2021	24.42	24.46	24.40	24.45	92,547	+0.02(+0.09%)
Dec 07, 2021	24.41	24.44	24.41	24.43	86,479	+0.04(+0.18%)
Dec 06, 2021	24.44	24.46	24.37	24.38	131,307	-0.04(-0.16%)
Dec 03, 2021	24.35	24.46	24.35	24.42	219,315	+0.06(+0.23%)
Dec 02, 2021	24.31	24.37	24.29	24.37	209,591	+0.02(+0.07%)