Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.42 +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.18 21.56 21.18 21.22 28,569 +0.02(+0.08%)
Dec 30, 2019 21.17 21.20 21.16 21.20 32,201 +0.02(+0.08%)
Dec 27, 2019 21.19 21.20 21.17 21.19 108,490 +0.01(+0.04%)
Dec 26, 2019 21.16 21.18 21.15 21.18 48,909 +0.02(+0.08%)
Dec 24, 2019 21.11 21.17 21.11 21.16 110,780 +0.03(+0.14%)
Dec 23, 2019 21.16 21.16 21.11 21.13 49,478 -0.03(-0.14%)
Dec 20, 2019 21.17 21.19 21.16 21.16 1,641,821 -0.02(-0.09%)
Dec 19, 2019 21.11 21.20 21.11 21.18 93,847 +0.04(+0.20%)
Dec 18, 2019 21.15 21.16 21.13 21.14 46,862 -0.02(-0.10%)
Dec 17, 2019 21.13 21.16 21.12 21.16 48,971 +0.04(+0.18%)
Dec 16, 2019 21.15 21.16 21.12 21.12 51,985 -0.05(-0.23%)
Dec 13, 2019 21.11 21.18 21.08 21.17 53,300 +0.09(+0.41%)
Dec 12, 2019 21.12 21.12 21.07 21.09 74,195 -0.10(-0.49%)
Dec 11, 2019 21.16 21.19 21.11 21.19 39,364 +0.07(+0.31%)
Dec 10, 2019 21.12 21.13 21.10 21.12 21,830 +0.01(+0.04%)
Dec 09, 2019 21.14 21.15 21.11 21.11 38,714 -0.00(-0.02%)
Dec 06, 2019 21.09 21.12 21.09 21.12 35,170 -0.01(-0.04%)
Dec 05, 2019 21.13 21.14 21.12 21.13 23,350 -0.04(-0.18%)
Dec 04, 2019 21.16 21.17 21.14 21.16 21,785 -0.01(-0.04%)
Dec 03, 2019 21.13 21.20 21.13 21.17 112,783 +0.12(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.