Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.18	21.56	21.18	21.22	28,569	+0.02(+0.08%)
Dec 30, 2019	21.17	21.20	21.16	21.20	32,201	+0.02(+0.08%)
Dec 27, 2019	21.19	21.20	21.17	21.19	108,490	+0.01(+0.04%)
Dec 26, 2019	21.16	21.18	21.15	21.18	48,909	+0.02(+0.08%)
Dec 24, 2019	21.11	21.17	21.11	21.16	110,780	+0.03(+0.14%)
Dec 23, 2019	21.16	21.16	21.11	21.13	49,478	-0.03(-0.14%)
Dec 20, 2019	21.17	21.19	21.16	21.16	1,641,821	-0.02(-0.09%)
Dec 19, 2019	21.11	21.20	21.11	21.18	93,847	+0.04(+0.20%)
Dec 18, 2019	21.15	21.16	21.13	21.14	46,862	-0.02(-0.10%)
Dec 17, 2019	21.13	21.16	21.12	21.16	48,971	+0.04(+0.18%)
Dec 16, 2019	21.15	21.16	21.12	21.12	51,985	-0.05(-0.23%)
Dec 13, 2019	21.11	21.18	21.08	21.17	53,300	+0.09(+0.41%)
Dec 12, 2019	21.12	21.12	21.07	21.09	74,195	-0.10(-0.49%)
Dec 11, 2019	21.16	21.19	21.11	21.19	39,364	+0.07(+0.31%)
Dec 10, 2019	21.12	21.13	21.10	21.12	21,830	+0.01(+0.04%)
Dec 09, 2019	21.14	21.15	21.11	21.11	38,714	-0.00(-0.02%)
Dec 06, 2019	21.09	21.12	21.09	21.12	35,170	-0.01(-0.04%)
Dec 05, 2019	21.13	21.14	21.12	21.13	23,350	-0.04(-0.18%)
Dec 04, 2019	21.16	21.17	21.14	21.16	21,785	-0.01(-0.04%)
Dec 03, 2019	21.13	21.20	21.13	21.17	112,783	+0.12(+0.57%)