Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.80	19.89	19.80	19.84	140,840	+0.01(+0.04%)
Dec 28, 2012	19.80	19.84	19.80	19.83	97,624	+0.00(+0.00%)
Dec 27, 2012	19.86	19.86	19.77	19.83	99,653	-0.04(-0.19%)
Dec 26, 2012	19.90	19.90	19.87	19.87	70,046	+0.00(+0.00%)
Dec 24, 2012	19.87	19.87	19.86	19.87	169,950	+0.02(+0.11%)
Dec 21, 2012	19.84	19.88	19.83	19.85	100,063	-0.02(-0.08%)
Dec 20, 2012	19.84	19.91	19.84	19.86	159,209	-0.01(-0.04%)
Dec 19, 2012	19.89	19.89	19.85	19.87	52,172	+0.04(+0.19%)
Dec 18, 2012	19.86	19.86	19.82	19.83	89,732	-0.04(-0.19%)
Dec 17, 2012	19.86	19.89	19.86	19.87	64,083	-0.01(-0.04%)
Dec 14, 2012	19.86	19.90	19.86	19.88	17,747	-0.02(-0.08%)
Dec 13, 2012	19.92	19.92	19.88	19.89	45,265	-0.06(-0.30%)
Dec 12, 2012	19.94	19.95	19.94	19.95	40,541	-0.01(-0.04%)
Dec 11, 2012	19.95	19.97	19.95	19.96	34,130	+0.01(+0.04%)
Dec 10, 2012	19.98	19.99	19.95	19.95	38,039	-0.02(-0.11%)
Dec 07, 2012	20.01	20.01	19.98	19.98	28,747	-0.01(-0.04%)
Dec 06, 2012	20.01	20.01	19.96	19.98	60,692	+0.02(+0.11%)
Dec 05, 2012	19.98	19.98	19.95	19.96	40,207	+0.02(+0.08%)