Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	192.56	196.98	182.59	188.24	5,190,584	-2.85(-1.49%)
Nov 29, 2021	197.50	197.50	185.71	191.09	4,081,368	-9.03(-4.51%)
Nov 26, 2021	198.64	205.79	196.73	200.12	2,248,253	+2.73(+1.38%)
Nov 24, 2021	182.00	198.28	180.00	197.39	3,945,289	+12.74(+6.90%)
Nov 23, 2021	183.89	191.41	178.42	184.65	4,528,429	-1.80(-0.97%)
Nov 22, 2021	209.73	212.50	185.68	186.45	5,797,378	-24.59(-11.65%)
Nov 19, 2021	216.80	220.79	210.94	211.04	2,512,732	-6.21(-2.86%)
Nov 18, 2021	211.09	217.64	208.50	217.25	3,186,748	+5.45(+2.57%)
Nov 17, 2021	211.98	216.00	208.04	211.80	2,276,281	-0.37(-0.17%)
Nov 16, 2021	205.00	214.94	204.64	212.17	2,791,294	+5.57(+2.70%)
Nov 15, 2021	205.64	209.00	204.76	206.60	2,513,304	+1.84(+0.90%)
Nov 12, 2021	199.38	207.46	197.43	204.76	2,153,379	+8.50(+4.33%)
Nov 11, 2021	200.57	202.99	195.80	196.26	1,781,182	-6.24(-3.08%)
Nov 10, 2021	202.99			202.50	2,885,383	-2.10(-1.03%)
Nov 09, 2021	207.00	209.90	200.30	204.60	2,974,351	-5.40(-2.57%)
Nov 08, 2021	194.50	211.26	192.56	210.00	3,968,816	+12.74(+6.46%)
Nov 05, 2021	216.08	218.00	192.49	197.26	5,071,355	-3.83(-1.90%)
Nov 04, 2021	195.00	202.28	193.50	201.09	3,804,303	+6.24(+3.20%)
Nov 03, 2021	193.52	195.96	189.46	194.85	2,179,924	+2.48(+1.29%)
Nov 02, 2021	194.99	196.35	189.20	192.37	2,120,802	-1.89(-0.97%)
Nov 01, 2021	194.75	193.30	188.63	194.26	3,014,170	-0.46(-0.24%)
Oct 29, 2021	183.36	196.80	182.78	194.72	3,943,262	+10.67(+5.80%)
Oct 28, 2021	177.49	186.47	174.74	184.05	3,154,558	+5.40(+3.02%)
Oct 27, 2021	180.50	187.51	178.11	178.65	3,695,614	-6.71(-3.62%)
Oct 26, 2021	190.81			185.36	2,886,674	-4.05(-2.14%)
Oct 25, 2021	182.00	192.08	179.73	189.41	3,582,629	+8.06(+4.44%)
Oct 22, 2021	182.61	184.47	177.22	181.35	3,081,386	-0.65(-0.36%)
Oct 21, 2021	176.88	183.77	176.01	182.00	3,567,374	+6.55(+3.73%)
Oct 20, 2021	175.80	176.80	168.29	175.45	5,038,623	+2.56(+1.48%)
Oct 19, 2021	179.50	180.00	171.32	172.89	7,856,402	-7.88(-4.36%)
Oct 18, 2021	167.60	182.90	167.00	180.77	7,054,565	+13.08(+7.80%)
Oct 15, 2021	162.43	168.95	162.27	167.69	6,212,784	+2.41(+1.46%)
Oct 14, 2021	161.86	166.14	159.55	165.28	6,426,054	+5.85(+3.67%)
Oct 13, 2021	151.80	159.47	151.19	159.43	5,764,581	+8.49(+5.62%)
Oct 12, 2021	145.99	151.47	144.80	150.94	4,139,828	+6.67(+4.62%)
Oct 11, 2021	135.32	145.70	134.93	144.27	5,379,181	+4.61(+3.30%)
Oct 08, 2021	137.15	139.90	134.74	139.66	2,996,871	+2.74(+2.00%)
Oct 07, 2021	134.04	137.03	132.54	136.92	4,038,920	+3.48(+2.61%)
Oct 06, 2021	123.98	135.10	123.98	133.44	7,618,326	+7.85(+6.25%)
Oct 05, 2021	116.74	125.61	116.74	125.59	6,685,823	+9.86(+8.52%)
Oct 04, 2021	114.00	115.82	111.57	115.73	4,170,198	+0.75(+0.65%)
Oct 01, 2021	113.01	115.02	108.93	114.98	3,446,687	+2.33(+2.07%)
Sep 30, 2021	113.14	115.32	110.78	112.65	3,381,109	+0.31(+0.28%)
Sep 29, 2021	115.29	115.84	110.68	112.34	3,712,677	-0.74(-0.65%)
Sep 28, 2021	119.33	119.33	112.80	113.08	5,884,024	-9.73(-7.92%)
Sep 27, 2021	127.99	128.60	121.73	122.81	4,482,844	-7.55(-5.79%)
Sep 24, 2021	130.77	132.99	127.81	130.36	3,902,668	-5.31(-3.91%)
Sep 23, 2021	136.97	137.00	130.82	135.67	3,859,197	-1.30(-0.95%)
Sep 22, 2021	130.60	137.07	130.40	136.97	3,007,589	+6.57(+5.04%)
Sep 21, 2021	128.99	131.40	127.76	130.40	1,834,120	+3.21(+2.52%)
Sep 20, 2021	125.28	129.42	124.84	127.19	2,335,283	-4.22(-3.21%)
Sep 17, 2021	133.00	134.54	130.51	131.41	6,356,740	-2.08(-1.56%)
Sep 16, 2021	129.00	133.95	128.10	133.49	3,106,126	+4.94(+3.84%)
Sep 15, 2021	126.52	128.84	125.08	128.55	2,451,059	+1.79(+1.41%)
Sep 14, 2021	125.21	128.92	125.21	126.76	2,925,711	+2.06(+1.65%)
Sep 13, 2021	127.99	128.27	120.83	124.70	3,100,003	-2.78(-2.18%)
Sep 10, 2021	129.31	130.44	127.39	127.48	1,736,029	-0.51(-0.40%)
Sep 09, 2021	129.00	131.32	127.95	127.99	1,967,037	-0.19(-0.15%)
Sep 08, 2021	130.42	131.18	126.51	128.18	1,897,399	-3.10(-2.36%)
Sep 07, 2021	131.01	132.09	127.61	131.28	2,196,439	+0.84(+0.64%)
Sep 03, 2021	128.48	131.59	128.48	130.44	2,441,073	+1.83(+1.42%)
Sep 02, 2021	128.00	129.62	126.18	128.61	2,171,662	+1.75(+1.38%)