Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.40	19.62	19.13	19.48	496,400	-0.13(-0.66%)
Nov 27, 2019	18.85	19.80	18.57	19.61	1,665,300	+0.82(+4.36%)
Nov 26, 2019	18.20	18.83	18.07	18.79	1,334,910	+0.72(+3.98%)
Nov 25, 2019	17.80	18.22	17.74	18.07	786,743	+0.30(+1.69%)
Nov 22, 2019	17.45	17.99	17.30	17.77	1,063,500	+0.41(+2.36%)
Nov 21, 2019	16.92	17.45	16.92	17.36	1,010,523	+0.44(+2.60%)
Nov 20, 2019	16.20	17.09	16.18	16.92	761,784	+0.70(+4.32%)
Nov 19, 2019	16.92	16.97	16.22	16.22	861,629	-0.67(-3.97%)
Nov 18, 2019	16.79	16.99	16.51	16.89	460,873	+0.15(+0.90%)
Nov 15, 2019	16.75	17.12	16.64	16.74	815,100	+0.07(+0.42%)
Nov 14, 2019	16.12	16.75	16.00	16.67	659,367	+0.41(+2.52%)
Nov 13, 2019	16.00	16.38	15.78	16.26	713,229	+0.25(+1.56%)
Nov 12, 2019	16.26	16.37	16.02	16.01	338,955	-0.22(-1.36%)
Nov 11, 2019	15.94	16.47	15.94	16.23	503,996	+0.11(+0.68%)
Nov 08, 2019	16.30	16.60	15.59	16.12	1,498,700	+0.23(+1.45%)
Nov 07, 2019	16.47	16.84	15.55	15.89	1,438,078	-0.33(-2.03%)
Nov 06, 2019	16.99	17.10	16.16	16.22	1,057,002	-0.88(-5.15%)
Nov 05, 2019	17.44	17.49	16.84	17.10	850,709	-0.27(-1.55%)
Nov 04, 2019	17.34	17.48	16.89	17.37	1,013,435	+0.54(+3.21%)
Nov 01, 2019	16.92	17.19	16.70	16.83	705,600	-0.01(-0.06%)
Oct 31, 2019	16.75	16.97	16.32	16.84	918,151	+0.11(+0.66%)
Oct 30, 2019	15.75	16.77	15.73	16.73	1,093,303	+1.01(+6.42%)
Oct 29, 2019	16.12	16.24	15.58	15.72	753,510	-0.31(-1.93%)
Oct 28, 2019	16.30	16.41	15.80	16.03	1,184,943	-0.14(-0.87%)
Oct 25, 2019	15.79	16.30	15.69	16.17	1,023,400	+0.33(+2.08%)
Oct 24, 2019	14.85	15.93	14.80	15.84	1,118,092	+1.11(+7.54%)
Oct 23, 2019	14.63	15.24	14.63	14.73	894,715	+0.11(+0.75%)
Oct 22, 2019	15.04	15.13	14.52	14.62	1,209,116	-0.35(-2.34%)
Oct 21, 2019	15.37	15.69	14.50	14.97	1,127,568	-0.32(-2.09%)
Oct 18, 2019	15.93	16.17	15.25	15.29	836,700	-0.62(-3.90%)
Oct 17, 2019	15.88	16.35	15.83	15.91	938,739	+0.06(+0.38%)
Oct 16, 2019	16.31	16.43	15.83	15.85	1,117,900	-0.51(-3.12%)
Oct 15, 2019	15.68	16.43	15.68	16.36	1,025,919	+0.67(+4.27%)
Oct 14, 2019	16.50	16.50	15.68	15.69	1,292,368	-0.78(-4.74%)
Oct 11, 2019	16.32	16.61	16.11	16.47	1,459,600	+0.14(+0.86%)
Oct 10, 2019	17.26	17.26	16.25	16.33	1,888,002	-0.68(-4.00%)
Oct 09, 2019	17.46	17.54	16.92	17.01	841,351	-0.18(-1.05%)
Oct 08, 2019	16.76	17.70	16.55	17.19	1,310,853	+0.15(+0.88%)
Oct 07, 2019	17.27	17.60	16.91	17.04	1,427,133	-0.23(-1.33%)
Oct 04, 2019	17.12	17.45	16.60	17.27	1,577,700	+0.49(+2.92%)
Oct 03, 2019	17.02	17.38	16.52	16.78	2,463,607	-0.47(-2.72%)
Oct 02, 2019	16.49	17.30	15.51	17.25	3,319,599	+0.41(+2.43%)
Oct 01, 2019	18.72	18.72	16.62	16.84	2,625,160	-1.73(-9.32%)
Sep 30, 2019	18.25	18.73	17.51	18.57	2,313,031	+0.33(+1.81%)
Sep 27, 2019	19.41	19.73	18.00	18.24	3,290,500	-1.31(-6.70%)
Sep 26, 2019	20.52	20.61	18.71	19.55	3,128,086	-0.97(-4.73%)
Sep 25, 2019	20.88	21.20	20.10	20.52	2,626,925	-0.19(-0.92%)
Sep 24, 2019	21.51	22.08	19.67	20.71	5,012,238	-0.25(-1.19%)
Sep 23, 2019	20.09	21.22	19.58	20.96	3,530,210	+1.09(+5.49%)
Sep 20, 2019	18.90	20.00	18.77	19.87	4,851,100	+1.12(+5.97%)
Sep 19, 2019	20.00	20.48	18.31	18.75	8,517,148	-0.84(-4.29%)
Sep 18, 2019	18.83	19.70	18.63	19.59	4,711,151	+0.90(+4.82%)
Sep 17, 2019	18.45	18.90	18.20	18.69	3,170,878	+0.06(+0.32%)
Sep 16, 2019	18.60	19.55	18.30	18.63	9,753,049	+0.63(+3.50%)