Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.20	37.66	36.15	37.10	293,908	-0.19(-0.50%)
Nov 29, 2017	35.71	37.31	35.71	37.28	485,682	+1.67(+4.68%)
Nov 28, 2017	34.23	35.77	34.01	35.62	349,535	+1.49(+4.36%)
Nov 27, 2017	34.89	35.27	34.07	34.13	360,704	-0.64(-1.84%)
Nov 24, 2017	35.20	35.29	34.73	34.77	120,410	-0.36(-1.04%)
Nov 22, 2017	34.69	35.21	34.41	35.13	414,752	+0.49(+1.42%)
Nov 21, 2017	35.37	35.49	34.13	34.64	411,827	-0.66(-1.88%)
Nov 20, 2017	36.74	36.74	34.67	35.30	808,734	-1.25(-3.43%)
Nov 17, 2017	36.48	37.26	36.33	36.55	621,713	+0.02(+0.04%)
Nov 16, 2017	36.59	37.05	36.27	36.54	350,441	+0.10(+0.27%)
Nov 15, 2017	36.35	36.59	35.69	36.44	252,693	-0.04(-0.11%)
Nov 14, 2017	36.47	37.00	36.00	36.48	346,899	+0.59(+1.64%)
Nov 13, 2017	37.31	37.35	35.87	35.89	416,269	-1.82(-4.83%)
Nov 10, 2017	37.09	38.08	36.80	37.71	532,245	+1.21(+3.30%)
Nov 09, 2017	34.61	39.13	34.44	36.51	992,505	+1.76(+5.07%)
Nov 08, 2017	34.55	34.77	34.12	34.74	725,690	+0.00(+0.00%)
Nov 07, 2017	37.06	37.06	34.46	34.74	762,972	-2.41(-6.49%)
Nov 06, 2017	38.19	38.19	36.98	37.15	427,593	-1.15(-3.00%)
Nov 03, 2017	38.27	39.13	38.12	38.30	305,185	-0.02(-0.06%)
Nov 02, 2017	38.26	38.55	37.65	38.33	267,737	-0.10(-0.25%)
Nov 01, 2017	38.55	38.74	38.01	38.42	338,651	-0.08(-0.21%)
Oct 31, 2017	38.56	38.86	37.95	38.50	344,672	+0.12(+0.32%)
Oct 30, 2017	38.82	38.87	38.01	38.38	290,446	-0.75(-1.92%)
Oct 27, 2017	38.82	39.20	38.16	39.13	367,695	+0.30(+0.77%)
Oct 26, 2017	37.74	38.88	37.65	38.84	471,160	+1.41(+3.76%)
Oct 25, 2017	37.61	37.75	37.01	37.43	435,759	-0.28(-0.73%)
Oct 24, 2017	36.96	37.74	36.80	37.70	386,801	+0.70(+1.90%)
Oct 23, 2017	37.11	37.57	36.80	37.00	343,975	-0.06(-0.17%)
Oct 20, 2017	36.64	37.77	36.62	37.06	505,384	+0.61(+1.66%)
Oct 19, 2017	36.17	36.54	36.04	36.46	156,747	+0.15(+0.42%)
Oct 18, 2017	36.38	36.42	35.64	36.30	194,273	+0.04(+0.11%)
Oct 17, 2017	35.29	36.46	34.99	36.26	330,959	+0.97(+2.75%)
Oct 16, 2017	35.20	35.55	35.00	35.29	214,619	+0.19(+0.55%)
Oct 13, 2017	35.49	35.49	34.96	35.10	266,474	-0.31(-0.87%)
Oct 12, 2017	35.67	35.82	35.07	35.41	293,324	-0.45(-1.26%)
Oct 11, 2017	36.42	36.59	35.69	35.86	325,653	-0.59(-1.62%)
Oct 10, 2017	36.03	36.66	35.96	36.45	394,486	+0.45(+1.26%)
Oct 09, 2017	36.42	36.58	35.37	36.00	707,240	-0.43(-1.18%)
Oct 06, 2017	34.99	36.42	34.99	36.42	728,622	+1.41(+4.02%)
Oct 05, 2017	34.50	35.26	34.33	35.02	217,806	+0.61(+1.76%)
Oct 04, 2017	35.06	35.29	34.37	34.41	277,965	-0.70(-2.00%)
Oct 03, 2017	35.49	35.49	34.63	35.11	434,864	-0.36(-1.03%)
Oct 02, 2017	34.77	35.49	34.37	35.48	330,024	+0.72(+2.07%)
Sep 29, 2017	34.55	35.12	34.37	34.76	251,414	+0.22(+0.63%)
Sep 28, 2017	34.45	34.73	33.99	34.54	214,939	+0.12(+0.35%)
Sep 27, 2017	34.53	35.21	33.76	34.42	460,007	+0.15(+0.45%)
Sep 26, 2017	33.30	34.35	33.21	34.27	489,278	+0.82(+2.47%)
Sep 25, 2017	33.19	33.68	33.16	33.44	332,551	+0.25(+0.76%)
Sep 22, 2017	32.21	33.31	32.21	33.19	369,864	+1.07(+3.32%)
Sep 21, 2017	32.20	32.36	31.80	32.12	156,190	-0.08(-0.25%)
Sep 20, 2017	31.80	32.46	31.80	32.20	284,991	+0.38(+1.19%)
Sep 19, 2017	32.16	32.30	31.44	31.82	315,283	-0.19(-0.61%)
Sep 18, 2017	33.02	33.24	31.75	32.02	347,657	-1.01(-3.06%)
Sep 15, 2017	32.49	33.14	32.09	33.03	755,458	+0.47(+1.44%)
Sep 14, 2017	33.02	33.17	32.15	32.56	604,315	-0.44(-1.34%)
Sep 13, 2017	32.08	33.28	32.08	33.00	547,935	+0.96(+2.98%)
Sep 12, 2017	30.44	32.22	30.40	32.05	442,999	+1.53(+5.02%)
Sep 11, 2017	30.27	30.90	30.16	30.51	234,665	+0.44(+1.47%)
Sep 08, 2017	30.05	30.30	29.31	30.07	370,914	-0.09(-0.29%)
Sep 07, 2017	31.11	31.36	29.83	30.16	425,895	-0.92(-2.95%)
Sep 06, 2017	31.44	31.69	30.92	31.07	290,216	-0.36(-1.16%)
Sep 05, 2017	31.85	32.06	31.26	31.44	304,266	-0.43(-1.34%)