Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.83	10.86	10.73	10.82	1,502,299	-0.01(-0.06%)
Nov 27, 2015	10.86	11.02	10.73	10.82	522,943	+0.03(+0.31%)
Nov 25, 2015	10.88	10.79	10.79	10.79	2,132,211	-0.06(-0.55%)
Nov 24, 2015	10.89	11.04	10.73	10.85	1,669,701	-0.07(-0.61%)
Nov 23, 2015	11.09	11.22	10.84	10.92	981,677	-0.06(-0.54%)
Nov 20, 2015	11.26	11.29	10.96	10.98	1,077,134	-0.28(-2.53%)
Nov 19, 2015	11.16	11.41	11.09	11.26	1,039,238	+0.11(+1.01%)
Nov 18, 2015	10.81	11.30	10.66	11.15	1,589,836	+0.36(+3.32%)
Nov 17, 2015	11.50	11.54	10.73	10.79	2,223,920	-0.66(-5.78%)
Nov 16, 2015	11.41	11.64	11.38	11.45	772,090	-0.06(-0.56%)
Nov 13, 2015	11.66	11.66	11.39	11.52	888,773	-0.10(-0.89%)
Nov 12, 2015	11.72	11.77	11.57	11.62	1,075,497	-0.20(-1.70%)
Nov 11, 2015	11.67	11.84	11.57	11.82	1,579,616	+0.16(+1.33%)
Nov 10, 2015	11.80	11.95	11.55	11.67	909,182	-0.10(-0.83%)
Nov 09, 2015	11.96	11.99	11.74	11.76	782,817	-0.22(-1.84%)
Nov 06, 2015	12.00	12.05	11.88	11.98	937,120	-0.04(-0.32%)
Nov 05, 2015	12.33	12.33	11.77	12.02	2,172,910	-0.28(-2.27%)
Nov 04, 2015	12.29	12.44	12.19	12.30	1,627,109	+0.01(+0.05%)
Nov 03, 2015	12.20	12.42	12.11	12.29	1,467,658	+0.10(+0.85%)