Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.14	19.17	19.14	19.17	4,003	-0.00(-0.03%)
Nov 26, 2014	19.19	19.17	19.17	19.17	36,901	+0.01(+0.04%)
Nov 25, 2014	19.18	19.18	19.16	19.16	109,501	-0.01(-0.04%)
Nov 24, 2014	19.17	19.17	19.16	19.17	99,218	+0.02(+0.08%)
Nov 21, 2014	19.13	19.16	19.13	19.16	55,957	+0.02(+0.12%)
Nov 20, 2014	19.12	19.13	19.10	19.13	34,398	+0.04(+0.20%)
Nov 19, 2014	19.11	19.11	19.09	19.09	23,181	-0.05(-0.24%)
Nov 18, 2014	19.13	19.15	19.12	19.14	25,292	-0.02(-0.08%)
Nov 17, 2014	19.16	19.16	19.14	19.16	9,843	-0.02(-0.08%)
Nov 14, 2014	19.14	19.19	19.14	19.17	10,818	+0.00(+0.00%)
Nov 13, 2014	19.16	19.17	19.16	19.17	37,973	+0.01(+0.08%)
Nov 12, 2014	19.18	19.19	19.16	19.16	17,871	-0.05(-0.24%)
Nov 11, 2014	19.16	19.20	19.16	19.20	1,240	+0.02(+0.08%)
Nov 10, 2014	19.22	19.22	19.19	19.19	10,272	-0.06(-0.32%)
Nov 07, 2014	19.20	19.25	19.20	19.25	33,041	+0.10(+0.52%)
Nov 06, 2014	19.18	19.17	19.14	19.15	23,061	-0.03(-0.16%)
Nov 05, 2014	19.16	19.18	19.16	19.18	18,297	+0.05(+0.24%)
Nov 04, 2014	19.14	19.14	19.12	19.13	28,738	-0.01(-0.04%)
Nov 03, 2014	19.12	19.16	19.12	19.14	24,000	-0.02(-0.12%)
Oct 31, 2014	19.16	19.18	19.16	19.16	11,863	+0.02(+0.08%)
Oct 30, 2014	19.16	19.18	19.15	19.15	68,275	-0.01(-0.04%)
Oct 29, 2014	19.22	19.22	19.11	19.16	40,137	-0.05(-0.28%)
Oct 28, 2014	19.20	19.22	19.20	19.21	38,020	+0.01(+0.04%)
Oct 27, 2014	19.22	19.22	19.20	19.20	2,752	-0.02(-0.08%)
Oct 24, 2014	19.22	19.22	19.20	19.22	16,104	-0.01(-0.04%)
Oct 23, 2014	19.26	19.26	19.20	19.22	17,393	-0.05(-0.28%)
Oct 22, 2014	19.28	19.28	19.26	19.28	20,380	+0.01(+0.04%)
Oct 21, 2014	19.27	19.31	19.27	19.27	11,421	-0.02(-0.12%)
Oct 20, 2014	19.31	19.29	19.29	19.29	16,699	+0.00(+0.00%)
Oct 17, 2014	19.30	19.30	19.29	19.29	31,458	-0.02(-0.08%)
Oct 16, 2014	19.32	19.32	19.30	19.31	20,896	+0.02(+0.08%)
Oct 15, 2014	19.52	19.52	19.29	19.29	59,905	+0.01(+0.04%)
Oct 14, 2014	19.27	19.29	19.26	19.29	6,531	-0.03(-0.17%)
Oct 13, 2014	19.29	19.33	19.29	19.32	10,799	+0.06(+0.33%)
Oct 10, 2014	19.23	19.26	19.22	19.26	25,475	+0.02(+0.08%)
Oct 09, 2014	19.22	19.24	19.22	19.24	11,142	-0.04(-0.20%)
Oct 08, 2014	19.17	19.28	19.16	19.28	29,678	+0.12(+0.60%)
Oct 07, 2014	19.14	19.18	19.14	19.16	35,571	+0.05(+0.28%)
Oct 06, 2014	19.09	19.12	19.09	19.11	20,277	+0.01(+0.04%)
Oct 03, 2014	19.09	19.11	19.07	19.10	30,147	-0.03(-0.16%)
Oct 02, 2014	19.19	19.19	19.13	19.13	14,318	-0.05(-0.28%)
Oct 01, 2014	19.16	19.19	19.14	19.19	36,987	+0.11(+0.56%)
Sep 30, 2014	19.10	19.10	19.08	19.08	45,867	-0.02(-0.12%)
Sep 29, 2014	19.12	19.12	19.09	19.10	33,654	+0.03(+0.16%)
Sep 26, 2014	19.08	19.08	19.06	19.07	10,188	-0.05(-0.28%)
Sep 25, 2014	19.14	19.14	19.12	19.12	18,648	+0.04(+0.20%)
Sep 24, 2014	19.12	19.12	19.09	19.09	40,477	-0.02(-0.12%)
Sep 23, 2014	19.08	19.11	19.08	19.11	8,566	+0.05(+0.28%)
Sep 22, 2014	19.06	19.06	19.05	19.06	29,746	-0.01(-0.04%)
Sep 19, 2014	19.05	19.08	19.03	19.06	10,422	+0.02(+0.12%)
Sep 18, 2014	19.11	19.11	19.04	19.04	17,592	-0.05(-0.24%)
Sep 17, 2014	19.19	19.19	19.09	19.09	14,934	-0.14(-0.73%)
Sep 16, 2014	19.24	19.24	19.22	19.23	50,754	+0.02(+0.11%)
Sep 15, 2014	19.21	19.22	19.21	19.21	32,577	+0.02(+0.10%)
Sep 12, 2014	19.19	19.21	19.19	19.19	106,950	-0.04(-0.20%)
Sep 11, 2014	19.22	19.26	19.22	19.22	28,062	+0.01(+0.04%)
Sep 10, 2014	19.24	19.24	19.20	19.22	30,241	-0.03(-0.16%)
Sep 09, 2014	19.29	19.29	19.25	19.25	16,333	-0.05(-0.28%)
Sep 08, 2014	19.35	19.38	19.30	19.30	61,572	-0.06(-0.32%)
Sep 05, 2014	19.38	19.40	19.36	19.36	42,876	-0.01(-0.04%)
Sep 04, 2014	19.42	19.42	19.37	19.37	15,344	-0.02(-0.12%)
Sep 03, 2014	19.37	19.42	19.36	19.39	120,365	+0.02(+0.08%)