Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.54	43.02	42.48	42.56	10,305	+0.10(+0.24%)
Nov 26, 2014	42.18	42.46	42.46	42.46	18,149	+0.45(+1.07%)
Nov 25, 2014	41.93	42.11	41.93	42.01	12,275	+0.12(+0.28%)
Nov 24, 2014	42.01	42.11	41.84	41.89	18,842	+0.02(+0.05%)
Nov 21, 2014	41.71	41.87	41.63	41.87	37,064	+0.42(+1.02%)
Nov 20, 2014	41.31	41.46	41.19	41.45	36,469	+0.09(+0.23%)
Nov 19, 2014	41.91	41.91	41.35	41.35	24,887	-0.57(-1.35%)
Nov 18, 2014	41.89	41.99	41.69	41.92	52,206	+0.16(+0.38%)
Nov 17, 2014	41.55	41.83	41.52	41.76	51,089	+0.29(+0.70%)
Nov 14, 2014	41.86	41.86	41.41	41.47	17,379	-0.39(-0.94%)
Nov 13, 2014	41.63	41.91	41.63	41.86	26,723	+0.31(+0.74%)
Nov 12, 2014	41.76	41.76	41.39	41.56	31,837	-0.26(-0.63%)
Nov 11, 2014	42.05	42.05	41.59	41.82	131,314	-0.12(-0.29%)
Nov 10, 2014	41.43	41.94	41.43	41.94	249,981	+0.38(+0.91%)
Nov 07, 2014	41.53	41.75	41.41	41.57	23,529	+0.00(+0.00%)
Nov 06, 2014	41.89	41.96	41.57	41.57	21,166	-0.32(-0.76%)
Nov 05, 2014	42.19	42.19	41.69	41.89	34,795	-0.13(-0.31%)
Nov 04, 2014	42.00	42.03	41.68	42.02	57,635	+0.07(+0.16%)