Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.030	2.100	2.020	2.100	149,625	+0.04(+1.94%)
Nov 29, 2010	2.030	2.090	2.010	2.060	92,156	+0.04(+1.98%)
Nov 26, 2010	2.040	2.060	2.000	2.020	55,850	+0.01(+0.50%)
Nov 25, 2010	2.000	2.040	2.000	2.010	24,600	-0.03(-1.47%)
Nov 24, 2010	2.070	2.100	2.020	2.040	49,556	+0.00(+0.00%)
Nov 23, 2010	2.020	2.060	1.990	2.040	24,380	-0.01(-0.49%)
Nov 22, 2010	2.060	2.090	2.020	2.050	72,501	-0.02(-0.97%)
Nov 19, 2010	2.060	2.180	2.060	2.070	9,925	-0.04(-1.90%)
Nov 18, 2010	2.120	2.230	2.110	2.110	89,145	+0.06(+2.93%)
Nov 17, 2010	2.000	2.100	2.000	2.050	59,244	+0.06(+3.02%)
Nov 16, 2010	2.070	2.070	1.980	1.990	157,910	-0.11(-5.24%)
Nov 15, 2010	2.140	2.180	2.080	2.100	67,803	-0.01(-0.47%)
Nov 12, 2010	2.170	2.190	2.080	2.110	60,230	-0.09(-4.09%)
Nov 11, 2010	2.220	2.220	2.120	2.200	42,017	-0.03(-1.35%)
Nov 10, 2010	2.170	2.230	1.980	2.230	98,787	+0.10(+4.69%)
Nov 09, 2010	2.350	2.440	2.130	2.130	371,328	-0.15(-6.58%)
Nov 08, 2010	2.010	2.280	2.010	2.280	444,548	+0.33(+16.92%)
Nov 05, 2010	1.980	1.990	1.920	1.950	136,353	-0.03(-1.52%)
Nov 04, 2010	1.950	1.980	1.900	1.980	180,317	+0.08(+4.21%)
Nov 03, 2010	1.890	1.920	1.820	1.900	143,353	+0.05(+2.70%)
Nov 02, 2010	1.980	1.980	1.710	1.850	275,876	+0.03(+1.65%)