Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.40	41.55	41.35	41.55	527	+0.70(+1.71%)
Nov 29, 2010	40.67	40.85	40.48	40.85	400	-1.42(-3.36%)
Nov 26, 2010	42.05	42.27	41.98	42.27	796	-1.12(-2.58%)
Nov 24, 2010	43.59	43.39	43.39	43.39	168	-0.89(-2.01%)
Nov 23, 2010	44.59	44.59	44.28	44.28	870	-1.34(-2.94%)
Nov 22, 2010	45.50	45.62	45.45	45.62	825	-1.12(-2.40%)
Nov 19, 2010	46.30	46.74	46.30	46.74	573	+0.14(+0.30%)
Nov 18, 2010	46.10	46.60	45.32	46.60	7,065	+1.40(+3.10%)
Nov 17, 2010	44.80	45.35	44.80	45.20	1,490	+0.76(+1.71%)
Nov 16, 2010	44.80	44.80	44.35	44.44	984	-1.26(-2.76%)
Nov 15, 2010	45.97	45.97	45.70	45.70	62	-0.45(-0.98%)
Nov 12, 2010	46.15	46.15	46.15	46.15	4	-0.59(-1.26%)
Nov 11, 2010	46.21	46.74	45.95	46.74	722	+0.04(+0.09%)
Nov 09, 2010		46.70	46.70	46.70	0	-0.20(-0.43%)
Nov 08, 2010	46.75	46.91	46.60	46.90	309	-1.32(-2.74%)
Nov 05, 2010	48.75	48.80	48.22	48.22	860	-2.43(-4.80%)
Nov 04, 2010	50.40	50.70	50.40	50.65	211	-0.30(-0.59%)
Nov 03, 2010	51.70	51.75	50.85	50.95	2,849	-0.30(-0.59%)
Nov 02, 2010	51.60	51.60	51.25	51.25	122	+0.95(+1.89%)
Nov 01, 2010	50.30	50.30	50.30	50.30	2	+0.05(+0.10%)
Oct 29, 2010	50.20	50.60	50.20	50.25	316	-0.35(-0.69%)
Oct 28, 2010	50.98	50.98	50.60	50.60	118	-1.10(-2.13%)
Oct 27, 2010	51.95	51.95	51.70	51.70	302	-0.85(-1.62%)
Oct 25, 2010	52.55	52.55	52.55	52.55	50	+0.05(+0.10%)
Oct 22, 2010	53.10	53.10	52.50	52.50	74	+1.10(+2.14%)
Oct 21, 2010	52.20	52.70	51.40	51.40	1,910	+1.90(+3.84%)
Oct 20, 2010	49.50	50.25	49.50	49.50	1,356	+1.20(+2.48%)
Oct 19, 2010	49.40	49.55	48.30	48.30	812	-2.40(-4.73%)
Oct 18, 2010	50.25	50.70	50.25	50.70	535	+0.40(+0.80%)
Oct 15, 2010	50.30	50.30	50.30	50.30	144	-0.85(-1.66%)
Oct 14, 2010	51.15	51.15	51.15	51.15	40	+0.95(+1.89%)
Oct 13, 2010	50.25	50.55	50.20	50.20	400	+0.30(+0.60%)
Oct 12, 2010	49.40	49.90	49.40	49.90	240	-0.60(-1.19%)
Oct 08, 2010		50.50	50.50	50.50	0	-0.70(-1.37%)
Oct 07, 2010	51.20	51.20	51.20	51.20	200	+0.05(+0.10%)
Oct 06, 2010	51.00	51.15	51.00	51.15	290	+1.15(+2.30%)
Oct 05, 2010	49.75	50.00	49.75	50.00	701	+0.35(+0.70%)
Oct 04, 2010	49.65	49.65	49.65	49.65	50	-1.25(-2.46%)
Oct 01, 2010	51.30	51.30	50.65	50.90	532	+0.15(+0.30%)
Sep 30, 2010	50.75	50.75	50.75	50.75	15	-0.65(-1.26%)
Sep 29, 2010	51.10	51.40	51.10	51.40	101	+1.20(+2.39%)
Sep 28, 2010	50.15	50.20	50.15	50.20	52	+1.90(+3.93%)
Sep 23, 2010		48.30	48.30	48.30	0	-1.80(-3.59%)
Sep 22, 2010	50.10	50.10	50.10	50.10	400	+0.40(+0.80%)
Sep 21, 2010	50.10	50.10	49.70	49.70	116	-0.40(-0.80%)
Sep 20, 2010	50.10	50.10	50.10	50.10	101	-0.35(-0.69%)
Sep 15, 2010		50.45	50.45	50.45	0	+0.23(+0.46%)
Sep 10, 2010		50.22	50.22	50.22	0	+0.62(+1.24%)
Sep 09, 2010	49.60	49.60	49.60	49.60	100	+0.35(+0.71%)
Sep 08, 2010	49.50	49.50	49.25	49.25	725	+0.20(+0.41%)
Sep 07, 2010	49.05	49.05	49.05	49.05	10	-0.50(-1.01%)
Sep 03, 2010	49.55	49.55	49.55	49.55	41	-0.60(-1.20%)
Sep 02, 2010	49.95	50.40	49.95	50.15	91	+0.35(+0.70%)