Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.43	60.55	59.80	60.04	42,968	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,739	-0.91(-1.49%)
Nov 25, 2020	61.62	61.62	60.82	61.29	35,926	-0.11(-0.18%)
Nov 24, 2020	61.15	61.80	61.15	61.40	68,689	+0.90(+1.48%)
Nov 23, 2020	61.32	61.58	60.44	60.51	44,475	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.52	60.91	20,498	-0.16(-0.27%)
Nov 19, 2020	60.80	61.10	59.89	61.07	32,989	+0.24(+0.39%)
Nov 18, 2020	62.74	62.93	60.83	60.83	27,366	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.89	62.76	42,848	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.94	45,045	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,677	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,348	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.02	61.55	63,885	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.82	61.88	144,554	+2.21(+3.70%)
Nov 09, 2020	59.72	64.93	59.56	59.67	114,463	+2.79(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,187	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,902	-0.18(-0.32%)
Nov 04, 2020	58.07	58.25	57.16	57.55	30,764	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,912	+1.67(+2.97%)
Nov 02, 2020	55.22	56.29	54.74	56.24	51,358	+1.52(+2.79%)
Oct 30, 2020	54.26	54.87	53.95	54.72	31,739	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,363	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,218	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,761	-1.04(-1.84%)
Oct 26, 2020	56.51	56.51	55.76	56.41	29,650	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.70	56.99	25,567	+0.22(+0.38%)
Oct 22, 2020	56.11	56.86	56.05	56.78	24,986	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.62	56.04	24,930	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,373	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,734	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,061	-0.80(-1.39%)
Oct 15, 2020	56.73	57.99	56.73	57.47	41,362	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,042	-0.60(-1.03%)
Oct 13, 2020	58.43	58.47	57.20	57.85	30,156	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.07	58.63	25,824	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,755	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,754	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.96	31,866	-0.12(-0.20%)
Oct 06, 2020	58.57	58.92	57.86	58.08	52,893	-0.46(-0.78%)
Oct 05, 2020	58.35	58.77	57.50	58.54	35,706	+0.14(+0.23%)
Oct 02, 2020	56.14	58.56	55.99	58.40	36,257	+1.32(+2.30%)
Oct 01, 2020	55.61	57.08	55.61	57.08	69,326	+1.76(+3.18%)
Sep 30, 2020	55.27	55.82	54.70	55.32	26,386	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,771	-0.69(-1.23%)
Sep 28, 2020	55.33	56.10	55.29	55.80	38,145	+1.17(+2.14%)
Sep 25, 2020	53.45	54.65	53.19	54.63	46,616	+1.13(+2.10%)
Sep 24, 2020	53.17	54.22	53.05	53.51	54,937	+0.24(+0.46%)
Sep 23, 2020	55.17	55.17	53.26	53.26	24,705	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.03	55.00	43,827	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,165	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.92	33,762	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,477	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.93	57.95	30,774	+0.05(+0.09%)
Sep 15, 2020	58.29	58.85	57.80	57.91	46,997	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.28	36,888	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.56	19,435	-0.40(-0.70%)
Sep 10, 2020	57.37	57.37	56.82	56.96	81,918	-0.41(-0.72%)
Sep 09, 2020	57.56	58.31	57.11	57.37	30,268	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.85	57.01	57,348	-0.71(-1.23%)
Sep 04, 2020	57.82	58.26	56.83	57.73	38,093	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.36	57.73	40,657	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,078	+1.13(+1.98%)