Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.11	32.23	31.97	32.02	52,798	-0.01(-0.02%)
Nov 29, 2012	32.12	32.12	31.76	32.03	99,064	+0.13(+0.40%)
Nov 28, 2012	31.88	31.98	31.62	31.90	36,444	-0.13(-0.40%)
Nov 27, 2012	31.90	32.35	31.62	32.03	93,364	-0.07(-0.21%)
Nov 26, 2012	31.97	32.33	31.84	32.09	122,014	+0.06(+0.19%)
Nov 23, 2012	31.92	32.05	31.84	32.03	18,459	+0.21(+0.66%)
Nov 21, 2012	32.03	32.07	31.73	31.82	25,040	-0.20(-0.61%)
Nov 20, 2012	31.93	32.02	31.76	32.02	79,821	+0.13(+0.40%)
Nov 19, 2012	31.68	31.96	31.68	31.89	50,590	+0.30(+0.94%)
Nov 16, 2012	31.31	31.59	31.15	31.59	20,641	+0.29(+0.93%)
Nov 15, 2012	31.45	31.56	31.14	31.30	89,925	-0.15(-0.47%)
Nov 14, 2012	32.16	32.16	31.36	31.45	46,586	-0.63(-1.96%)
Nov 13, 2012	31.93	32.21	31.93	32.08	174,088	+0.01(+0.04%)
Nov 12, 2012	32.17	32.17	31.93	32.07	30,948	-0.02(-0.06%)
Nov 09, 2012	32.00	32.32	31.97	32.09	31,277	-0.01(-0.04%)
Nov 08, 2012	32.51	32.51	32.10	32.10	121,382	-0.50(-1.54%)
Nov 07, 2012	32.37	32.61	32.35	32.60	20,675	+0.06(+0.19%)
Nov 06, 2012	32.51	32.64	32.37	32.54	40,138	+0.13(+0.40%)
Nov 05, 2012	32.64	32.64	32.27	32.41	47,290	-0.24(-0.75%)
Nov 02, 2012	32.59	32.90	32.58	32.66	21,811	+0.24(+0.73%)
Nov 01, 2012	32.26	32.51	32.26	32.42	36,704	+0.25(+0.78%)
Oct 31, 2012	31.87	32.20	31.87	32.17	32,231	+0.46(+1.45%)
Oct 26, 2012	31.76	31.71	31.71	31.71	71,303	-0.13(-0.40%)
Oct 25, 2012	32.09	32.18	31.61	31.84	26,308	-0.12(-0.38%)
Oct 24, 2012	31.97	32.10	31.84	31.96	25,189	+0.06(+0.19%)
Oct 23, 2012	31.93	31.97	31.67	31.90	86,652	-0.41(-1.28%)
Oct 19, 2012	32.45	32.59	32.28	32.31	23,742	-0.10(-0.31%)
Oct 18, 2012	31.95	32.41	31.95	32.41	57,606	+0.46(+1.44%)
Oct 17, 2012	32.01	32.01	31.84	31.95	56,176	-0.19(-0.59%)
Oct 16, 2012	32.05	32.14	31.98	32.14	44,856	+0.20(+0.61%)
Oct 15, 2012	31.67	31.95	31.53	31.95	12,487	+0.25(+0.79%)
Oct 12, 2012	31.86	31.92	31.65	31.69	29,520	-0.12(-0.36%)
Oct 11, 2012	32.05	32.11	31.81	31.81	24,994	-0.10(-0.32%)
Oct 10, 2012	31.78	31.96	31.70	31.91	44,907	+0.14(+0.43%)
Oct 09, 2012	31.84	31.97	31.77	31.77	41,249	-0.08(-0.24%)
Oct 08, 2012	31.89	31.89	31.77	31.85	19,225	-0.12(-0.36%)
Oct 05, 2012	31.93	32.10	31.90	31.97	81,798	+0.13(+0.40%)
Oct 04, 2012	32.08	32.16	31.78	31.84	31,946	-0.16(-0.51%)
Oct 03, 2012	32.03	32.24	31.95	32.00	86,298	+0.00(+0.00%)
Oct 02, 2012	31.72	32.00	31.69	32.00	22,499	+0.31(+0.98%)
Oct 01, 2012	31.94	31.98	31.35	31.69	91,370	-0.20(-0.64%)
Sep 28, 2012	31.88	32.00	31.77	31.89	56,935	-0.07(-0.21%)
Sep 27, 2012	32.03	32.23	31.90	31.96	66,240	+0.05(+0.17%)
Sep 26, 2012	31.77	32.09	31.70	31.90	75,017	+0.11(+0.34%)
Sep 25, 2012	32.31	32.33	31.80	31.80	111,942	-0.41(-1.29%)
Sep 24, 2012	32.13	32.37	32.13	32.21	38,993	-0.03(-0.10%)
Sep 21, 2012	32.38	32.38	32.24	32.24	34,064	-0.03(-0.08%)
Sep 20, 2012	32.65	32.65	32.21	32.27	65,471	-0.45(-1.38%)
Sep 19, 2012	32.90	32.90	32.72	32.72	67,355	-0.07(-0.23%)
Sep 18, 2012	33.21	33.21	32.76	32.80	83,289	-0.44(-1.33%)
Sep 17, 2012	33.46	33.51	33.21	33.24	111,559	-0.11(-0.32%)
Sep 14, 2012	33.37	33.63	33.31	33.35	181,155	+0.05(+0.16%)
Sep 13, 2012	33.00	33.33	32.99	33.29	47,780	+0.34(+1.02%)
Sep 12, 2012	33.06	33.06	32.88	32.96	28,902	-0.04(-0.12%)
Sep 11, 2012	32.96	33.00	32.84	33.00	50,860	+0.07(+0.20%)
Sep 10, 2012	33.26	33.26	32.91	32.93	46,629	-0.35(-1.05%)
Sep 07, 2012	33.45	33.45	33.25	33.28	27,170	-0.09(-0.28%)
Sep 06, 2012	33.36	33.39	33.27	33.37	71,207	+0.19(+0.57%)
Sep 05, 2012	33.32	33.32	33.06	33.19	28,817	-0.02(-0.05%)