Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.7800	0.7900	0.6800	0.7800	391,918	-0.02(-2.50%)
Nov 29, 2016	0.8400	0.8500	0.7700	0.8000	341,251	-0.06(-6.98%)
Nov 28, 2016	0.9100	0.9100	0.8200	0.8600	174,671	-0.07(-7.53%)
Nov 25, 2016	0.9300	0.9400	0.8600	0.9300	117,088	-0.01(-1.06%)
Nov 24, 2016	0.9400	0.9400	0.9100	0.9400	96,725	-0.03(-3.09%)
Nov 23, 2016	1.010	1.020	0.9100	0.9700	263,605	-0.04(-3.96%)
Nov 22, 2016	1.060	1.060	1.010	1.010	52,524	-0.04(-3.81%)
Nov 21, 2016	1.010	1.060	1.010	1.050	157,528	+0.03(+2.94%)
Nov 18, 2016	1.030	1.040	1.000	1.020	63,498	-0.02(-1.92%)
Nov 17, 2016	1.060	1.080	1.010	1.040	129,749	-0.02(-1.89%)
Nov 16, 2016	1.090	1.090	1.010	1.060	54,239	+0.00(+0.00%)
Nov 15, 2016	0.9900	1.100	0.9900	1.060	77,308	+0.01(+0.95%)
Nov 14, 2016	1.020	1.050	0.9500	1.050	217,875	+0.00(+0.00%)
Nov 11, 2016	1.070	1.070	1.010	1.050	171,073	-0.03(-2.78%)
Nov 10, 2016	1.100	1.100	1.070	1.080	91,929	-0.02(-1.82%)
Nov 09, 2016	1.120	1.120	1.060	1.100	104,175	+0.02(+1.85%)
Nov 08, 2016	1.100	1.120	1.070	1.080	93,273	-0.03(-2.70%)
Nov 07, 2016	1.140	1.140	1.070	1.110	262,670	-0.03(-2.63%)
Nov 04, 2016	1.170	1.180	1.140	1.140	166,891	+0.02(+1.79%)
Nov 03, 2016	1.160	1.160	1.120	1.120	128,772	-0.01(-0.88%)
Nov 02, 2016	1.190	1.230	1.100	1.130	586,058	-0.05(-4.24%)
Nov 01, 2016	1.160	1.190	1.130	1.180	268,000	+0.06(+5.36%)
Oct 31, 2016	1.100	1.120	1.070	1.120	121,888	+0.05(+4.67%)
Oct 28, 2016	1.100	1.110	1.050	1.070	165,765	-0.03(-2.73%)
Oct 27, 2016	1.100	1.120	1.050	1.100	110,674	+0.05(+4.76%)
Oct 26, 2016	1.090	1.110	1.050	1.050	86,489	-0.04(-3.67%)
Oct 25, 2016	1.120	1.140	1.080	1.090	145,966	-0.04(-3.54%)
Oct 24, 2016	1.080	1.140	1.070	1.130	242,434	+0.09(+8.65%)
Oct 21, 2016	1.050	1.100	1.040	1.040	80,150	-0.04(-3.70%)
Oct 20, 2016	1.080	1.090	1.050	1.080	148,034	+0.01(+0.93%)
Oct 19, 2016	1.090	1.110	1.070	1.070	226,036	-0.02(-1.83%)
Oct 18, 2016	1.080	1.090	1.040	1.090	227,747	+0.04(+3.81%)
Oct 17, 2016	1.070	1.090	1.020	1.050	144,256	+0.03(+2.94%)
Oct 14, 2016	1.070	1.070	1.010	1.020	130,355	-0.05(-4.67%)
Oct 13, 2016	1.070	1.070	1.020	1.070	160,981	-0.01(-0.93%)
Oct 12, 2016	1.040	1.080	1.040	1.080	196,067	+0.06(+5.88%)
Oct 11, 2016	1.080	1.090	1.020	1.020	185,762	-0.03(-2.86%)
Oct 07, 2016		1.050	1.050	1.050	0	+0.05(+5.00%)
Oct 06, 2016	1.030	1.050	1.000	1.000	138,885	-0.02(-1.96%)
Oct 05, 2016	1.050	1.050	1.020	1.020	137,964	-0.03(-2.86%)
Oct 04, 2016	1.090	1.090	1.040	1.050	271,945	-0.10(-8.70%)
Oct 03, 2016	1.110	1.150	1.080	1.150	242,664	+0.06(+5.50%)
Sep 30, 2016	1.080	1.190	1.070	1.090	628,433	+0.02(+1.87%)
Sep 29, 2016	1.080	1.080	1.040	1.070	288,899	+0.02(+1.90%)
Sep 28, 2016	1.050	1.050	1.000	1.050	330,488	+0.04(+3.96%)
Sep 27, 2016	1.080	1.090	1.010	1.010	231,719	-0.05(-4.72%)
Sep 26, 2016	1.100	1.100	1.010	1.060	282,244	-0.03(-2.75%)
Sep 23, 2016	1.090	1.120	1.060	1.090	464,413	+0.04(+3.81%)
Sep 22, 2016	1.080	1.090	1.040	1.050	426,855	+0.00(+0.00%)
Sep 21, 2016	1.040	1.080	1.030	1.050	202,006	+0.04(+3.96%)
Sep 20, 2016	1.000	1.010	0.9800	1.010	155,620	+0.03(+3.06%)
Sep 19, 2016	1.010	1.030	0.9800	0.9800	246,267	-0.02(-2.00%)
Sep 16, 2016	1.010	1.020	0.9800	1.000	268,962	-0.03(-2.91%)
Sep 15, 2016	0.9900	1.030	0.9700	1.030	223,712	+0.04(+4.04%)
Sep 14, 2016	1.020	1.030	0.9700	0.9900	429,589	+0.01(+1.02%)
Sep 13, 2016	1.010	1.030	0.9500	0.9800	364,743	-0.02(-2.00%)
Sep 12, 2016	1.080	1.080	0.9200	1.000	1,254,125	-0.05(-4.76%)
Sep 09, 2016	1.190	1.190	1.040	1.050	707,894	-0.12(-10.26%)
Sep 08, 2016	1.180	1.250	1.160	1.170	473,601	+0.01(+0.86%)
Sep 07, 2016	1.180	1.180	1.140	1.160	585,718	+0.04(+3.57%)
Sep 06, 2016	1.100	1.160	1.100	1.120	1,751,882	+0.08(+7.69%)
Sep 02, 2016		1.040	1.040	1.040	0	+0.16(+18.18%)