Polymet Mining (TSX: POM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8200	0.8200	0.8100	0.8100	21,000	-0.03(-3.57%)
Nov 29, 2017	0.8000	0.8700	0.7900	0.8400	39,600	+0.07(+9.09%)
Nov 28, 2017	0.7600	0.7850	0.7600	0.7700	51,200	+0.00(+0.00%)
Nov 27, 2017	0.7600	0.7700	0.7600	0.7700	3,000	+0.02(+2.67%)
Nov 24, 2017	0.7600	0.7600	0.7500	0.7500	5,000	+0.00(+0.00%)
Nov 23, 2017	0.7600	0.7600	0.7500	0.7500	3,000	-0.02(-2.60%)
Nov 22, 2017	0.7800	0.7800	0.7700	0.7700	13,500	+0.00(+0.00%)
Nov 21, 2017	0.7700	0.7700	0.7700	0.7700	2,250	+0.00(+0.00%)
Nov 20, 2017	0.7900	0.7900	0.7700	0.7700	10,970	+0.00(+0.00%)
Nov 17, 2017	0.7900	0.8100	0.7700	0.7700	8,700	-0.02(-2.53%)
Nov 16, 2017	0.7900	0.7900	0.7900	0.7900	14,000	+0.00(+0.00%)
Nov 15, 2017	0.7900	0.7900	0.7900	0.7900	34,450	+0.00(+0.00%)
Nov 14, 2017	0.7900	0.7900	0.7900	0.7900	48,250	+0.00(+0.00%)
Nov 13, 2017	0.7900	0.8100	0.7900	0.7900	41,450	+0.00(+0.00%)
Nov 10, 2017	0.8200	0.8200	0.7700	0.7900	4,000	+0.01(+1.28%)
Nov 09, 2017	0.7700	0.7800	0.7700	0.7800	11,400	+0.01(+1.30%)
Nov 08, 2017	0.8000	0.8000	0.7700	0.7700	6,200	-0.01(-1.28%)
Nov 07, 2017	0.7800	0.8100	0.7800	0.7800	27,000	-0.02(-2.50%)
Nov 06, 2017	0.7600	0.8200	0.7600	0.8000	31,800	+0.03(+3.90%)
Nov 03, 2017	0.8100	0.8100	0.7700	0.7700	5,900	-0.01(-1.28%)
Nov 02, 2017	0.7800	0.7900	0.7700	0.7800	48,680	-0.01(-1.27%)