Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.96	19.30	18.60	18.68	267,036	-0.19(-1.01%)
Nov 27, 2015	18.71	18.98	18.57	18.87	146,682	-0.03(-0.16%)
Nov 26, 2015	19.29	19.29	18.66	18.90	212,665	-0.40(-2.07%)
Nov 25, 2015	18.87	19.74	18.76	19.30	441,142	+0.33(+1.74%)
Nov 24, 2015	19.37	19.57	18.30	18.97	533,238	-0.68(-3.46%)
Nov 23, 2015			19.35	19.65	370,592	-0.37(-1.85%)
Nov 20, 2015	20.54	20.69	19.78	20.02	392,011	-0.62(-3.00%)
Nov 19, 2015	21.44	21.54	20.62	20.64	283,862	-0.79(-3.69%)
Nov 18, 2015	21.44	21.63	21.11	21.43	186,119	+0.14(+0.66%)
Nov 17, 2015	21.25	21.49	20.80	21.29	241,782	+0.00(+0.00%)
Nov 16, 2015	21.79	21.95	21.25	21.29	196,990	-0.46(-2.11%)
Nov 13, 2015	21.58	21.98	21.48	21.75	122,962	+0.08(+0.37%)
Nov 12, 2015	21.85	21.99	21.58	21.67	221,737	-0.36(-1.63%)
Nov 11, 2015	22.27	22.51	21.92	22.03	145,937	-0.29(-1.30%)
Nov 10, 2015	22.12	22.41	22.01	22.32	157,836	+0.11(+0.50%)
Nov 09, 2015	22.30	22.61	22.13	22.21	134,948	-0.15(-0.67%)
Nov 06, 2015	22.55	22.72	22.15	22.36	183,043	-0.24(-1.06%)
Nov 05, 2015	22.42	22.78	22.42	22.60	199,858	+0.16(+0.71%)
Nov 04, 2015	22.83	22.87	21.94	22.44	399,137	-0.38(-1.67%)
Nov 03, 2015	22.44	22.91	22.35	22.82	280,378	+0.47(+2.10%)
Nov 02, 2015	21.69	22.45	21.65	22.35	392,886	+0.54(+2.48%)
Oct 30, 2015	21.41	22.20	21.20	21.81	434,563	+0.20(+0.93%)
Oct 29, 2015	23.85	23.85	21.50	21.61	1,245,406	-4.84(-18.30%)
Oct 28, 2015	26.77	26.92	26.35	26.45	168,824	-0.18(-0.68%)
Oct 27, 2015	27.37	27.41	26.42	26.63	197,337	-0.88(-3.20%)
Oct 26, 2015	27.32	27.62	27.30	27.51	60,662	+0.14(+0.51%)
Oct 23, 2015	27.27	27.57	27.04	27.37	117,124	+0.32(+1.18%)
Oct 22, 2015	26.94	27.30	26.94	27.05	131,426	+0.12(+0.45%)
Oct 21, 2015	27.40	27.43	26.89	26.93	136,535	-0.46(-1.68%)
Oct 20, 2015	27.35	27.73	27.29	27.39	78,584	+0.10(+0.37%)
Oct 19, 2015	27.21	27.32	26.95	27.29	65,044	+0.19(+0.70%)
Oct 16, 2015	27.49	27.49	27.07	27.10	88,339	-0.19(-0.70%)
Oct 15, 2015	27.44	27.55	27.21	27.29	112,477	-0.05(-0.18%)
Oct 14, 2015	27.72	27.72	27.26	27.34	111,555	-0.42(-1.51%)
Oct 13, 2015	27.93	27.95	27.35	27.76	132,191	+0.02(+0.07%)
Oct 09, 2015		27.74	27.74	27.74	0	-0.05(-0.18%)
Oct 08, 2015	27.76	27.94	27.62	27.79	118,288	+0.04(+0.14%)
Oct 07, 2015	26.69	28.33	26.69	27.75	257,030	+0.98(+3.66%)
Oct 06, 2015	26.75	27.11	26.55	26.77	244,086	+0.07(+0.26%)
Oct 05, 2015	25.82	26.90	25.79	26.70	266,699	+1.15(+4.50%)
Oct 02, 2015	24.98	25.74	24.93	25.55	114,922	+0.28(+1.11%)
Oct 01, 2015	25.41	25.73	25.11	25.27	137,370	-0.13(-0.51%)
Sep 30, 2015	25.07	25.65	25.00	25.40	277,153	+0.35(+1.40%)
Sep 29, 2015	25.12	25.23	24.70	25.05	419,996	-0.09(-0.36%)
Sep 28, 2015	25.19	25.38	24.95	25.14	179,670	-0.07(-0.28%)
Sep 25, 2015	24.68	25.35	24.68	25.21	404,473	+0.63(+2.56%)
Sep 24, 2015	24.78	24.87	24.38	24.58	200,363	-0.37(-1.48%)
Sep 23, 2015	25.32	25.43	24.71	24.95	142,201	-0.32(-1.27%)
Sep 22, 2015	24.98	25.40	24.70	25.27	257,214	+0.29(+1.16%)
Sep 21, 2015	25.16	25.37	24.92	24.98	221,291	+0.00(+0.00%)
Sep 18, 2015	25.44	25.53	24.92	24.98	311,512	-0.57(-2.23%)
Sep 17, 2015	25.56	25.89	25.46	25.55	273,815	-0.07(-0.27%)
Sep 16, 2015	25.50	26.10	25.50	25.62	120,867	+0.09(+0.35%)
Sep 15, 2015	25.40	25.67	25.25	25.53	96,727	+0.08(+0.31%)
Sep 14, 2015	25.48	25.56	25.20	25.45	160,006	-0.09(-0.35%)
Sep 11, 2015	25.61	25.61	25.37	25.54	50,010	-0.29(-1.12%)
Sep 10, 2015	25.60	25.86	25.34	25.83	86,098	+0.15(+0.58%)
Sep 09, 2015	25.85	26.12	25.59	25.68	93,068	-0.08(-0.31%)
Sep 08, 2015	25.70	26.18	25.56	25.76	103,954	+0.14(+0.55%)
Sep 04, 2015		25.62	25.62	25.62	0	-0.17(-0.66%)
Sep 03, 2015	25.92	26.63	25.72	25.79	106,695	-0.13(-0.50%)
Sep 02, 2015	26.01	26.40	25.80	25.92	240,422	-0.13(-0.50%)