Indie Semiconductor Cl A (NQ: INDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.860	8.260	7.705	8.210	1,482,486	+0.44(+5.66%)
Nov 29, 2022	7.900	7.900	7.605	7.770	740,604	-0.09(-1.15%)
Nov 28, 2022	8.000	8.240	7.860	7.860	944,815	-0.31(-3.79%)
Nov 25, 2022	8.060	8.200	8.040	8.170	466,345	-0.03(-0.37%)
Nov 23, 2022	7.720	8.220	7.650	8.200	1,561,911	+0.45(+5.81%)
Nov 22, 2022	7.600	8.005	7.560	7.750	2,084,748	+0.15(+1.97%)
Nov 21, 2022	7.170	7.690	7.170	7.600	2,819,763	-0.09(-1.17%)
Nov 18, 2022	7.010	7.780	6.880	7.690	5,882,780	+0.95(+14.09%)
Nov 17, 2022	6.800	7.080	6.610	6.740	7,596,739	+0.08(+1.28%)
Nov 16, 2022	7.850	7.860	6.565	6.655	8,399,192	-2.01(-23.24%)
Nov 15, 2022	8.980	8.985	8.555	8.670	1,660,302	-0.09(-1.03%)
Nov 14, 2022	9.030	9.135	8.685	8.760	2,467,651	-0.40(-4.37%)
Nov 11, 2022	8.400	9.330	8.170	9.160	5,370,346	+1.06(+13.09%)
Nov 10, 2022	7.920	8.140	7.635	8.100	1,712,964	+0.68(+9.16%)
Nov 09, 2022	7.630	7.660	7.360	7.420	709,702	-0.28(-3.64%)
Nov 08, 2022	7.800	7.985	7.490	7.700	921,514	-0.08(-1.03%)
Nov 07, 2022	7.600	7.795	7.455	7.780	951,588	+0.10(+1.30%)
Nov 04, 2022	7.340	7.690	7.250	7.680	649,835	+0.36(+4.92%)
Nov 03, 2022	7.270	7.595	7.250	7.320	364,502	-0.06(-0.81%)
Nov 02, 2022	7.660		7.360	7.380	630,573	-0.29(-3.78%)
Nov 01, 2022	8.000	8.005	7.660	7.670	591,137	-0.15(-1.92%)
Oct 31, 2022	7.670	7.910	7.475	7.820	846,649	+0.07(+0.90%)
Oct 28, 2022	7.430	7.785	7.405	7.750	802,575	+0.35(+4.73%)
Oct 27, 2022	7.590	7.710	7.370	7.400	635,069	-0.14(-1.86%)
Oct 26, 2022	7.610	8.050	7.420	7.540	1,325,778	-0.33(-4.19%)
Oct 25, 2022	7.650	7.985	7.510	7.870	902,560	+0.22(+2.88%)
Oct 24, 2022	7.350	7.660	7.352	7.650	731,722	+0.14(+1.86%)
Oct 21, 2022	7.320	7.520	7.220	7.510	597,392	+0.24(+3.30%)
Oct 20, 2022	7.270	7.645	7.245	7.270	560,826	+0.02(+0.28%)
Oct 19, 2022	7.070	7.320	7.020	7.250	547,773	+0.11(+1.54%)
Oct 18, 2022	7.310	7.490	7.025	7.140	672,957	+0.08(+1.13%)
Oct 17, 2022	6.920	7.105	6.890	7.060	634,316	+0.34(+5.06%)
Oct 14, 2022	7.360	7.370	6.690	6.720	971,317	-0.54(-7.44%)
Oct 13, 2022	6.840	7.270	6.730	7.260	886,966	+0.17(+2.40%)
Oct 12, 2022	7.300	7.380	7.000	7.090	633,897	-0.19(-2.61%)
Oct 11, 2022	7.240	7.370	7.090	7.280	728,883	-0.04(-0.55%)
Oct 10, 2022	7.590	7.630	7.035	7.320	1,022,542	-0.35(-4.56%)
Oct 07, 2022	7.610	7.680	7.500	7.670	723,770	-0.13(-1.67%)
Oct 06, 2022	7.830	8.000	7.710	7.800	762,361	-0.07(-0.89%)
Oct 05, 2022	7.840	7.955	7.710	7.870	1,001,025	-0.13(-1.62%)
Oct 04, 2022	8.020	8.030	7.865	8.000	1,693,001	+0.21(+2.70%)
Oct 03, 2022	7.340	7.795	7.260	7.790	960,772	+0.47(+6.42%)
Sep 30, 2022	7.470	7.750	7.300	7.320	643,640	-0.21(-2.79%)
Sep 29, 2022	7.590	7.590	7.250	7.530	1,084,372	-0.22(-2.84%)
Sep 28, 2022	7.490	7.780	7.410	7.750	1,165,489	+0.25(+3.33%)
Sep 27, 2022	7.620	7.760	7.445	7.500	613,704	+0.02(+0.27%)
Sep 26, 2022	7.260	7.717	7.260	7.480	720,961	+0.17(+2.33%)
Sep 23, 2022	7.550	7.560	7.140	7.310	1,053,646	-0.37(-4.82%)
Sep 22, 2022	7.860	8.000	7.485	7.680	1,768,674	-0.25(-3.15%)
Sep 21, 2022	8.360	8.440	7.920	7.930	1,633,025	-0.39(-4.69%)
Sep 20, 2022	8.300	8.390	8.100	8.320	1,107,065	-0.09(-1.07%)
Sep 19, 2022	8.130	8.450	8.080	8.410	1,041,121	+0.18(+2.19%)
Sep 16, 2022	8.300	8.330	8.090	8.230	1,411,360	-0.21(-2.49%)
Sep 15, 2022	8.470	8.745	8.410	8.440	713,731	-0.08(-0.94%)
Sep 14, 2022	8.370	8.530	8.230	8.520	787,464	+0.19(+2.28%)
Sep 13, 2022	8.280	8.520	8.210	8.330	823,348	-0.30(-3.48%)
Sep 12, 2022	8.650	8.730	8.505	8.630	1,366,333	+0.05(+0.58%)
Sep 09, 2022	8.730	8.765	8.480	8.580	2,814,772	-0.04(-0.46%)
Sep 08, 2022	8.660	8.855	8.370	8.620	2,316,032	-0.14(-1.60%)
Sep 07, 2022	8.330	8.920	8.330	8.760	1,803,597	+0.43(+5.16%)
Sep 06, 2022	8.340	8.490	8.120	8.330	1,208,563	-0.03(-0.36%)
Sep 02, 2022	8.350	8.530	8.210	8.360	1,496,305	+0.14(+1.70%)