Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	187.41	187.94	185.42	187.08	142,712	-1.28(-0.68%)
Sep 19, 2024	188.69	190.01	187.45	188.36	140,581	+5.41(+2.96%)
Sep 18, 2024	184.74	186.33	182.95	182.95	99,343	-1.70(-0.92%)
Sep 17, 2024	186.04	186.45	183.71	184.65	89,836	-0.32(-0.17%)
Sep 16, 2024	184.20	184.97	183.18	184.97	146,618	-0.31(-0.17%)
Sep 13, 2024	184.11	185.78	184.11	185.28	127,912	+1.42(+0.77%)
Sep 12, 2024	184.02	185.03	182.46	183.86	93,413	-0.10(-0.05%)
Sep 11, 2024	180.15	184.39	176.64	183.96	195,830	+4.62(+2.58%)
Sep 10, 2024	178.72	179.54	176.46	179.34	89,710	+0.99(+0.56%)
Sep 09, 2024	177.65	178.92	176.54	178.35	97,207	+2.12(+1.20%)
Sep 06, 2024	180.65	180.68	175.39	176.23	201,494	-4.53(-2.51%)
Sep 05, 2024	180.19	182.47	179.43	180.76	138,660	-0.68(-0.37%)
Sep 04, 2024	180.54	183.47	180.09	181.44	240,316	-1.83(-1.00%)