Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.92	45.65	43.82	45.56	8,591,853	+1.16(+2.62%)
Nov 27, 2020	44.16	44.86	44.12	44.40	2,904,248	+0.50(+1.14%)
Nov 25, 2020	44.23	44.49	43.66	43.90	4,867,303	-0.24(-0.54%)
Nov 24, 2020	44.24	44.30	43.09	44.14	5,437,187	+0.24(+0.54%)
Nov 23, 2020	43.48	44.08	42.84	43.90	7,515,837	+0.63(+1.46%)
Nov 20, 2020	43.59	44.11	43.25	43.27	5,542,821	-0.22(-0.50%)
Nov 19, 2020	42.35	43.71	42.11	43.49	5,372,422	+1.07(+2.53%)
Nov 18, 2020	42.14	42.93	42.06	42.41	5,235,548	+0.12(+0.28%)
Nov 17, 2020	42.47	42.77	41.86	42.29	5,245,064	-0.33(-0.79%)
Nov 16, 2020	42.82	43.13	42.01	42.63	7,203,896	+0.05(+0.12%)
Nov 13, 2020	42.22	43.26	42.02	42.58	8,954,038	+1.63(+3.99%)
Nov 12, 2020	41.51	41.78	40.64	40.95	7,253,952	-0.66(-1.59%)
Nov 11, 2020	40.40	42.25	40.40	41.61	11,172,671	+1.92(+4.84%)
Nov 10, 2020	41.22	41.41	38.79	39.69	14,000,541	-1.86(-4.48%)
Nov 09, 2020	44.48	44.89	41.47	41.55	15,425,393	-2.87(-6.47%)
Nov 06, 2020	40.77	45.09	40.35	44.42	23,859,620	+3.59(+8.80%)
Nov 05, 2020	39.51	40.89	39.24	40.83	14,285,621	+2.28(+5.92%)
Nov 04, 2020	37.21	38.87	36.78	38.54	13,173,185	+1.94(+5.30%)
Nov 03, 2020	36.63	37.07	36.44	36.61	8,601,508	+0.30(+0.81%)
Nov 02, 2020	37.30	37.31	35.94	36.31	11,862,761	-0.61(-1.65%)
Oct 30, 2020	37.70	38.07	36.42	36.92	16,427,707	-0.69(-1.83%)
Oct 29, 2020	35.51	39.08	34.75	37.61	42,253,284	-1.30(-3.34%)
Oct 28, 2020	39.92	40.12	38.90	38.91	6,920,685	-1.91(-4.68%)
Oct 27, 2020	40.54	41.14	40.20	40.82	5,249,235	+0.57(+1.42%)
Oct 26, 2020	40.36	41.23	39.77	40.25	4,621,054	-0.53(-1.30%)
Oct 23, 2020	40.56	40.82	39.84	40.78	5,673,576	+0.38(+0.95%)
Oct 22, 2020	39.87	40.60	39.21	40.39	5,967,180	+0.63(+1.58%)
Oct 21, 2020	40.91	41.11	39.71	39.77	7,543,998	-1.20(-2.93%)
Oct 20, 2020	41.57	41.66	40.72	40.97	5,249,825	-0.23(-0.55%)
Oct 19, 2020	42.73	42.93	41.12	41.19	7,219,260	-1.09(-2.58%)
Oct 16, 2020	42.91	43.02	42.25	42.28	4,493,122	+0.01(+0.02%)
Oct 15, 2020	42.00	42.47	41.87	42.27	5,367,714	-0.38(-0.90%)
Oct 14, 2020	43.29	43.40	42.36	42.66	4,957,844	-0.43(-1.01%)
Oct 13, 2020	43.19	43.54	42.62	43.09	5,593,003	+0.19(+0.44%)
Oct 12, 2020	44.19	44.33	42.30	42.90	10,212,104	-1.09(-2.48%)
Oct 09, 2020	43.14	44.23	42.71	44.00	10,832,361	+1.92(+4.56%)
Oct 08, 2020	42.50	43.03	41.83	42.08	10,766,176	+0.19(+0.45%)
Oct 07, 2020	42.34	42.92	41.63	41.89	11,313,951	+0.53(+1.28%)
Oct 06, 2020	41.28	42.38	40.98	41.36	9,539,150	+0.55(+1.35%)
Oct 05, 2020	39.80	41.11	39.35	40.81	9,984,562	+1.72(+4.40%)
Oct 02, 2020	38.81	39.75	38.63	39.09	6,178,881	-0.53(-1.34%)
Oct 01, 2020	39.72	40.03	39.16	39.62	6,074,415	+0.60(+1.54%)
Sep 30, 2020	38.48	39.30	38.12	39.02	6,325,535	+0.29(+0.76%)
Sep 29, 2020	39.28	39.87	38.70	38.73	6,833,426	-0.48(-1.23%)
Sep 28, 2020	37.85	39.36	37.84	39.21	7,314,609	+1.81(+4.84%)
Sep 25, 2020	37.28	37.52	36.52	37.40	5,934,501	+0.15(+0.40%)
Sep 24, 2020	36.43	37.92	36.37	37.25	5,753,331	+0.32(+0.88%)
Sep 23, 2020	38.16	38.27	36.88	36.93	5,245,044	-1.27(-3.32%)
Sep 22, 2020	38.03	38.21	37.05	38.20	7,069,774	+0.47(+1.25%)
Sep 21, 2020	37.26	37.78	36.67	37.72	6,453,410	-0.11(-0.29%)
Sep 18, 2020	38.36	38.45	37.30	37.83	8,219,889	-0.22(-0.57%)
Sep 17, 2020	36.62	38.23	36.15	38.05	7,197,185	+0.62(+1.65%)
Sep 16, 2020	38.34	38.62	37.37	37.43	8,371,879	-0.91(-2.38%)
Sep 15, 2020	39.06	39.06	38.15	38.34	6,009,605	-0.21(-0.54%)
Sep 14, 2020	38.81	39.15	38.44	38.55	6,990,211	+0.45(+1.19%)
Sep 11, 2020	38.38	38.69	37.49	38.10	5,512,178	+0.25(+0.65%)
Sep 10, 2020	39.29	39.81	37.67	37.85	5,803,314	-0.92(-2.38%)
Sep 09, 2020	37.58	38.94	37.16	38.78	8,766,106	+1.87(+5.06%)
Sep 08, 2020	36.13	37.90	35.88	36.91	10,020,457	+0.19(+0.51%)
Sep 04, 2020	37.02	37.81	35.33	36.72	10,225,391	-0.94(-2.51%)
Sep 03, 2020	39.12	39.31	37.21	37.66	11,909,812	-2.82(-6.97%)
Sep 02, 2020	39.30	40.63	38.44	40.49	9,928,130	+1.97(+5.10%)