Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.0333	0.0333	0.0333	0	+0.01(+28.08%)
Nov 12, 2020		0.0260	0.0260	0.0260	0	+0.00(+0.39%)
Nov 11, 2020	0.0259	0.0259	0.0259	0.0259	3,000	-0.00(-2.26%)
Oct 26, 2020		0.0265	0.0265	0.0265	0	-0.01(-24.29%)
Oct 01, 2020		0.0350	0.0350	0.0350	0	-0.00(-3.58%)
Sep 30, 2020	0.0363	0.0363	0.0363	0.0363	16,528	+0.00(+3.71%)
Sep 28, 2020		0.0350	0.0350	0.0350	0	+0.00(+1.74%)
Sep 25, 2020	0.0344	0.0344	0.0344	0.0344	1,000	+0.01(+40.41%)
Sep 16, 2020		0.0245	0.0245	0.0245	0	-0.01(-30.00%)
Sep 08, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 02, 2020		0.0350	0.0350	0.0350	0	+0.00(+6.71%)