Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				12.55	0	-0.57(-4.34%)
Nov 28, 2023	12.64	13.42	12.64	13.12	116,560	-0.71(-5.13%)
Nov 24, 2023				13.83	0	-0.02(-0.14%)
Nov 22, 2023	13.85	13.85	13.85	13.85	1,115	+0.37(+2.74%)
Nov 21, 2023	14.00	14.00	13.48	13.48	6	-0.19(-1.39%)
Nov 17, 2023				13.67	0	+0.37(+2.78%)
Nov 15, 2023				13.30	0	-1.07(-7.45%)
Nov 10, 2023				14.37	0	-0.38(-2.58%)
Nov 08, 2023				14.75	0	-0.05(-0.34%)
Nov 07, 2023	14.80	14.80	14.80	14.80	220	-0.66(-4.27%)
Nov 06, 2023	15.46	15.46	15.46	15.46	8	+0.36(+2.38%)
Nov 03, 2023	15.10	15.10	15.10	15.10	10,200	+0.90(+6.34%)
Nov 02, 2023	14.52	14.52	14.20	14.20	291	+0.38(+2.73%)
Nov 01, 2023	13.82	13.82	13.82	13.82	7	+0.37(+2.77%)
Oct 31, 2023	13.45	13.45	13.45	13.45	125	+1.25(+10.26%)
Oct 26, 2023				12.20	0	-0.85(-6.53%)
Oct 24, 2023				13.05	0	+0.33(+2.59%)
Oct 20, 2023				12.72	0	-0.44(-3.33%)
Oct 19, 2023	13.23	13.23	13.16	13.16	2,224	-0.51(-3.74%)
Oct 16, 2023				13.67	0	-0.07(-0.51%)
Oct 13, 2023	13.74	13.74	13.74	13.74	100	-0.24(-1.75%)
Oct 12, 2023	14.38	14.38	13.98	13.98	280	-0.34(-2.34%)
Oct 11, 2023	14.32	14.45	14.32	14.32	340	-0.16(-1.14%)
Oct 10, 2023	14.48	14.48	14.48	14.48	27	+0.38(+2.73%)
Oct 09, 2023	13.90	14.10	13.90	14.10	2,570	-0.15(-1.05%)
Oct 06, 2023	13.65	14.25	13.33	14.25	10,200	-0.09(-0.63%)
Oct 05, 2023	14.90	15.18	13.80	14.34	1,656	-4.66(-24.53%)
Oct 04, 2023	22.39	22.39	18.76	19.00	3,115	-3.55(-15.74%)
Oct 03, 2023	22.38	22.55	22.38	22.55	115	-1.57(-6.51%)
Sep 27, 2023				24.12	0	-0.34(-1.37%)
Sep 21, 2023				24.46	0	-0.44(-1.78%)
Sep 13, 2023				24.90	0	-2.05(-7.61%)
Sep 11, 2023				26.95	0	+1.50(+5.89%)
Sep 08, 2023	25.45	25.45	25.45	25.45	100	-0.75(-2.86%)