Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.9466	0.9466	0.9457	0.9457	760	-0.00(-0.01%)
Nov 29, 2012	0.9319	0.9460	0.9300	0.9458	17,256	+0.03(+3.46%)
Nov 28, 2012	0.9142	0.9142	0.9142	0.9142	500	+0.01(+1.13%)
Nov 27, 2012	0.9040	0.9040	0.9040	0.9040	24,800	-0.02(-1.74%)
Nov 26, 2012	0.9200	0.9200	0.9200	0.9200	10,000	+0.03(+3.37%)
Nov 21, 2012		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
Nov 20, 2012	0.9077	0.9100	0.9077	0.9100	2,500	+0.02(+1.90%)
Nov 19, 2012	0.9000	0.9000	0.8930	0.8930	4,000	-0.01(-0.84%)
Nov 16, 2012	0.9090	0.9090	0.8929	0.9006	22,304	-0.00(-0.27%)
Nov 15, 2012	0.8930	0.9030	0.8930	0.9030	60,600	+0.01(+1.52%)
Nov 14, 2012	0.8893	0.8895	0.8893	0.8895	3,187	+0.01(+1.32%)
Nov 13, 2012	0.8840	0.8840	0.8779	0.8779	4,000	-0.01(-0.80%)
Nov 12, 2012	0.8963	0.8963	0.8850	0.8850	12,150	-0.01(-1.12%)
Nov 09, 2012	0.8840	0.9030	0.8700	0.8950	86,900	+0.05(+6.11%)
Nov 08, 2012	0.8495	0.8531	0.8430	0.8435	63,623	-0.02(-1.75%)
Nov 07, 2012	0.8648	0.8648	0.8500	0.8585	107,850	-0.00(-0.28%)
Nov 06, 2012	0.8661	0.8661	0.8584	0.8609	371,229	+0.03(+3.84%)
Nov 05, 2012	0.8291	0.8291	0.8291	0.8291	43,100	+0.00(+0.34%)
Nov 02, 2012	0.8250	0.8263	0.8250	0.8263	2,100	+0.02(+2.11%)
Oct 31, 2012		0.8092	0.8092	0.8092	374,000	-0.00(-0.10%)
Oct 26, 2012		0.8100	0.8100	0.8100	0	-0.00(-0.47%)
Oct 25, 2012	0.8100	0.8138	0.8100	0.8138	13,950	+0.00(+0.47%)
Oct 24, 2012	0.8010	0.8100	0.8010	0.8100	2,100	+0.02(+2.02%)
Oct 22, 2012		0.7940	0.7940	0.7940	0	-0.01(-1.10%)
Oct 19, 2012	0.8100	0.8100	0.8028	0.8028	8,800	-0.02(-2.35%)
Oct 18, 2012	0.8221	0.8221	0.8221	0.8221	1,100	-0.00(-0.01%)
Oct 17, 2012	0.8222	0.8222	0.8222	0.8222	2,000	+0.01(+1.06%)
Oct 16, 2012	0.8136	0.8136	0.8136	0.8136	1,000	+0.01(+0.97%)
Oct 11, 2012		0.8058	0.8058	0.8058	0	+0.01(+1.61%)
Oct 10, 2012	0.7968	0.7968	0.7930	0.7930	6,975	-0.01(-1.59%)
Oct 09, 2012	0.8097	0.8097	0.8000	0.8058	3,024	-0.02(-2.36%)
Oct 08, 2012	0.8167	0.8258	0.8167	0.8253	16,775	-0.03(-3.05%)
Oct 06, 2012	0.8513	0.8513	0.8513	0.8513	190,000	+0.00(+0.00%)
Oct 05, 2012	0.8513	0.8513	0.8513	0.8513	190,000	+0.01(+1.59%)
Oct 04, 2012	0.8466	0.8466	0.8364	0.8380	39,718	-0.01(-0.59%)
Oct 03, 2012	0.8430	0.8430	0.8430	0.8430	1,308,708	+0.02(+1.84%)
Oct 02, 2012	0.8285	0.8285	0.8277	0.8278	3,100	-0.01(-1.05%)
Sep 27, 2012	0.8366	0.8366	0.8366	0.8366	0	+0.01(+0.83%)
Sep 25, 2012		0.8297	0.8297	0.8297	0	+0.00(+0.16%)
Sep 24, 2012	0.8284	0.8284	0.8284	0.8284	2,000	+0.02(+2.73%)
Sep 21, 2012	0.7970	0.8064	0.7970	0.8064	7,000	-0.01(-0.69%)
Sep 20, 2012	0.8100	0.8120	0.8100	0.8120	8,673	-0.01(-1.10%)
Sep 19, 2012	0.8210	0.8210	0.8210	0.8210	25,000	-0.00(-0.48%)
Sep 18, 2012	0.8258	0.8258	0.8250	0.8250	680	-0.00(-0.58%)
Sep 14, 2012		0.8298	0.8298	0.8298	0	+0.03(+3.96%)
Sep 13, 2012	0.8050	0.8050	0.7982	0.7982	1,900	+0.01(+1.35%)
Sep 12, 2012	0.7999	0.7999	0.7876	0.7876	21,000	-0.02(-2.34%)
Sep 11, 2012	0.8114	0.8114	0.8000	0.8065	2,700	-0.02(-2.18%)
Sep 10, 2012	0.8245	0.8245	0.8245	0.8245	100	-0.00(-0.06%)
Sep 07, 2012	0.8330	0.8330	0.8250	0.8250	127,756	-0.01(-1.09%)
Sep 06, 2012	0.8267	0.8341	0.8267	0.8341	8,900	+0.05(+6.42%)
Sep 05, 2012	0.7965	0.7970	0.7838	0.7838	6,930	-0.06(-6.69%)