Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.37	33.86	32.26	33.75	2,763,467	+1.17(+3.60%)
Nov 27, 2009	32.11	33.05	31.75	32.58	499,825	-0.62(-1.87%)
Nov 25, 2009	32.72	33.53	32.59	33.20	1,638,900	+0.57(+1.74%)
Nov 24, 2009	31.87	32.73	31.66	32.63	1,776,288	+0.79(+2.48%)
Nov 23, 2009	32.96	33.12	31.75	31.84	1,555,955	-0.42(-1.29%)
Nov 20, 2009	33.02	33.10	31.95	32.26	1,931,578	-1.01(-3.04%)
Nov 19, 2009	33.40	33.58	32.82	33.27	1,518,676	-0.60(-1.78%)
Nov 18, 2009	33.18	34.61	32.76	33.87	2,585,550	+0.80(+2.41%)
Nov 17, 2009	33.15	33.42	32.65	33.07	2,093,723	-0.08(-0.23%)
Nov 16, 2009	33.82	33.95	33.06	33.15	2,055,684	-0.57(-1.69%)
Nov 13, 2009	33.78	33.89	33.38	33.72	1,587,770	+0.19(+0.56%)
Nov 12, 2009	34.12	34.33	33.42	33.53	2,262,041	-0.66(-1.94%)
Nov 11, 2009	33.70	34.40	33.61	34.19	2,916,828	+1.05(+3.18%)
Nov 10, 2009	32.10	33.18	31.98	33.14	2,009,908	+0.82(+2.52%)
Nov 09, 2009	31.42	32.59	31.25	32.32	1,719,469	+1.16(+3.71%)
Nov 06, 2009	31.14	31.31	30.34	31.17	1,454,743	-0.01(-0.03%)
Nov 05, 2009	30.62	31.59	30.62	31.18	2,109,600	+0.83(+2.74%)
Nov 04, 2009	30.14	31.01	29.82	30.34	3,265,399	+0.37(+1.22%)
Nov 03, 2009	27.74	30.16	27.74	29.98	5,133,286	+2.94(+10.87%)