Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	27.29	27.29	26.61	26.68	1,038,420	-0.61(-2.23%)
Nov 29, 2004	27.21	27.54	27.14	27.29	390,643	+0.08(+0.30%)
Nov 26, 2004	26.90	27.24	26.90	27.21	146,932	+0.34(+1.25%)
Nov 24, 2004	26.76	26.94	26.71	26.87	354,616	+0.05(+0.19%)
Nov 23, 2004	26.46	26.97	26.33	26.82	835,680	+0.46(+1.76%)
Nov 22, 2004	26.52	26.52	26.26	26.36	968,485	-0.16(-0.61%)
Nov 19, 2004	26.79	26.82	26.33	26.52	573,132	-0.23(-0.86%)
Nov 18, 2004	26.81	26.84	26.68	26.75	618,813	-0.04(-0.14%)
Nov 17, 2004	26.76	26.90	26.72	26.78	908,205	+0.05(+0.19%)
Nov 16, 2004	26.91	26.97	26.46	26.73	696,518	-0.14(-0.54%)
Nov 15, 2004	26.98	27.01	26.78	26.88	215,219	-0.10(-0.36%)
Nov 12, 2004	26.82	27.12	26.65	26.98	298,575	+0.13(+0.49%)
Nov 11, 2004	26.47	26.97	26.39	26.84	886,542	+0.39(+1.46%)
Nov 10, 2004	26.36	26.46	26.25	26.46	477,296	+0.09(+0.35%)
Nov 09, 2004	26.55	26.87	26.20	26.36	806,953	-0.10(-0.39%)
Nov 08, 2004	26.40	26.60	26.17	26.47	692,280	+0.07(+0.26%)
Nov 05, 2004	26.08	26.54	25.93	26.40	714,178	+0.64(+2.49%)
Nov 04, 2004	25.20	25.82	25.16	25.76	691,338	+0.46(+1.83%)
Nov 03, 2004	25.18	25.29	25.06	25.29	644,244	+0.29(+1.17%)
Nov 02, 2004	25.05	25.36	24.87	25.00	654,840	+0.01(+0.03%)
Nov 01, 2004	25.06	25.26	24.91	24.99	671,558	-0.02(-0.09%)
Oct 29, 2004	24.29	25.04	24.25	25.01	650,131	+0.69(+2.83%)
Oct 28, 2004	24.80	25.19	23.70	24.33	1,482,044	-0.26(-1.07%)
Oct 27, 2004	24.44	24.68	24.31	24.59	586,083	+0.15(+0.61%)
Oct 26, 2004	23.82	24.47	23.72	24.44	443,624	+0.55(+2.31%)
Oct 25, 2004	23.76	23.94	23.57	23.89	271,260	+0.04(+0.18%)
Oct 22, 2004	23.85	24.12	23.80	23.85	216,631	+0.00(+0.00%)
Oct 21, 2004	23.93	23.93	23.59	23.85	512,616	-0.15(-0.62%)
Oct 20, 2004	24.02	24.20	23.81	23.99	622,345	+0.08(+0.34%)
Oct 19, 2004	23.46	24.10	23.46	23.91	701,227	+0.45(+1.94%)
Oct 18, 2004	23.36	23.51	23.17	23.46	389,466	+0.10(+0.44%)
Oct 15, 2004	23.19	23.54	23.06	23.36	336,956	+0.13(+0.57%)
Oct 14, 2004	23.39	23.39	23.01	23.23	565,833	-0.25(-1.05%)
Oct 13, 2004	23.12	23.61	22.96	23.47	622,581	+0.35(+1.51%)
Oct 12, 2004	22.94	23.31	22.08	23.12	2,975,391	-1.31(-5.37%)
Oct 11, 2004	24.63	24.65	24.33	24.44	437,266	-0.18(-0.74%)
Oct 08, 2004	25.13	25.14	24.58	24.62	291,746	-0.50(-1.98%)
Oct 07, 2004	25.33	25.36	25.05	25.12	328,479	-0.16(-0.62%)
Oct 06, 2004	25.23	25.29	24.92	25.27	250,303	-0.02(-0.07%)
Oct 05, 2004	25.44	25.57	25.15	25.29	470,232	-0.19(-0.75%)
Oct 04, 2004	25.09	25.68	25.01	25.48	867,233	+0.39(+1.57%)
Oct 01, 2004	24.34	25.23	24.29	25.09	704,053	+0.85(+3.52%)
Sep 30, 2004	24.13	24.38	23.84	24.23	469,761	+0.13(+0.55%)
Sep 29, 2004	23.88	24.27	23.81	24.10	300,458	+0.23(+0.96%)
Sep 28, 2004	23.78	23.91	23.70	23.87	541,815	+0.10(+0.41%)
Sep 27, 2004	23.97	23.97	23.53	23.77	272,202	-0.28(-1.18%)
Sep 24, 2004	24.07	24.37	23.96	24.06	362,622	-0.11(-0.47%)
Sep 23, 2004	24.04	24.36	24.04	24.17	406,184	+0.07(+0.28%)
Sep 22, 2004	24.25	24.25	23.74	24.11	293,159	-0.14(-0.60%)
Sep 21, 2004	24.12	24.29	23.82	24.25	280,679	+0.17(+0.72%)
Sep 20, 2004	24.05	24.19	23.91	24.08	169,773	-0.07(-0.28%)
Sep 17, 2004	24.16	24.39	24.14	24.14	241,827	-0.02(-0.09%)
Sep 16, 2004	23.99	24.20	23.95	24.16	269,847	+0.17(+0.71%)
Sep 15, 2004	23.91	24.16	23.71	23.99	449,275	-0.02(-0.07%)
Sep 14, 2004	23.74	24.18	23.63	24.01	360,032	+0.27(+1.14%)
Sep 13, 2004	23.59	23.77	23.59	23.74	408,303	+0.00(+0.00%)
Sep 10, 2004	23.72	23.76	23.43	23.74	457,046	+0.06(+0.27%)
Sep 09, 2004	23.36	23.77	23.35	23.68	1,010,163	+0.46(+1.98%)
Sep 08, 2004	22.93	23.34	22.86	23.22	680,742	+0.28(+1.24%)
Sep 07, 2004	22.66	23.04	22.66	22.93	466,935	+0.28(+1.22%)
Sep 03, 2004	22.09	22.66	22.03	22.66	468,819	+0.57(+2.58%)
Sep 02, 2004	21.93	22.16	21.85	22.09	326,360	+0.13(+0.58%)