Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	192.56	196.98	182.59	188.24	5,190,584	-2.85(-1.49%)
Nov 29, 2021	197.50	197.50	185.71	191.09	4,081,368	-9.03(-4.51%)
Nov 26, 2021	198.64	205.79	196.73	200.12	2,248,253	+2.73(+1.38%)
Nov 24, 2021	182.00	198.28	180.00	197.39	3,945,289	+12.74(+6.90%)
Nov 23, 2021	183.89	191.41	178.42	184.65	4,528,429	-1.80(-0.97%)
Nov 22, 2021	209.73	212.50	185.68	186.45	5,797,378	-24.59(-11.65%)
Nov 19, 2021	216.80	220.79	210.94	211.04	2,512,732	-6.21(-2.86%)
Nov 18, 2021	211.09	217.64	208.50	217.25	3,186,748	+5.45(+2.57%)
Nov 17, 2021	211.98	216.00	208.04	211.80	2,276,281	-0.37(-0.17%)
Nov 16, 2021	205.00	214.94	204.64	212.17	2,791,294	+5.57(+2.70%)
Nov 15, 2021	205.64	209.00	204.76	206.60	2,513,304	+1.84(+0.90%)
Nov 12, 2021	199.38	207.46	197.43	204.76	2,153,379	+8.50(+4.33%)
Nov 11, 2021	200.57	202.99	195.80	196.26	1,781,182	-6.24(-3.08%)
Nov 10, 2021	202.99			202.50	2,885,383	-2.10(-1.03%)
Nov 09, 2021	207.00	209.90	200.30	204.60	2,974,351	-5.40(-2.57%)
Nov 08, 2021	194.50	211.26	192.56	210.00	3,968,816	+12.74(+6.46%)
Nov 05, 2021	216.08	218.00	192.49	197.26	5,071,355	-3.83(-1.90%)
Nov 04, 2021	195.00	202.28	193.50	201.09	3,804,303	+6.24(+3.20%)
Nov 03, 2021	193.52	195.96	189.46	194.85	2,179,924	+2.48(+1.29%)
Nov 02, 2021	194.99	196.35	189.20	192.37	2,120,802	-1.89(-0.97%)