Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.95	49.14	43.14	49.14	8,308,481	+4.53(+10.15%)
Nov 29, 2022	46.01	46.47	44.54	44.61	2,874,092	-0.95(-2.09%)
Nov 28, 2022	45.42	47.19	45.33	45.56	3,130,322	-0.74(-1.60%)
Nov 25, 2022	45.81	46.66	45.15	46.30	1,400,723	-0.49(-1.05%)
Nov 23, 2022	45.28	46.98	44.12	46.79	4,069,422	+1.82(+4.05%)
Nov 22, 2022	45.19	45.36	43.78	44.97	2,750,779	-0.35(-0.77%)
Nov 21, 2022	46.06	46.98	44.65	45.32	4,211,211	-1.69(-3.59%)
Nov 18, 2022	50.44	50.48	46.30	47.01	6,867,641	-1.39(-2.87%)
Nov 17, 2022	50.48	50.67	48.12	48.40	7,428,739	-4.28(-8.12%)
Nov 16, 2022	54.90	55.84	52.49	52.68	4,924,797	-3.72(-6.60%)
Nov 15, 2022	55.00	57.42	54.62	56.40	5,483,899	+4.19(+8.03%)
Nov 14, 2022	52.76	53.99	51.09	52.21	5,355,835	-1.50(-2.79%)
Nov 11, 2022	47.95	53.77	46.59	53.71	8,909,574	+6.44(+13.62%)
Nov 10, 2022	41.52	47.36	41.52	47.27	11,798,057	+9.43(+24.92%)
Nov 09, 2022	39.90	40.77	37.37	37.84	5,751,259	-2.52(-6.24%)
Nov 08, 2022	39.50	41.11	37.91	40.36	7,214,597	+1.34(+3.43%)
Nov 07, 2022	41.46	41.79	38.28	39.02	9,984,575	-2.07(-5.04%)
Nov 04, 2022	47.00	47.08	39.38	41.09	19,628,172	-9.28(-18.42%)
Nov 03, 2022	49.25	52.37	48.90	50.37	7,489,808	+0.43(+0.86%)
Nov 02, 2022	54.74		49.79	49.94	5,476,674	-5.64(-10.15%)