Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		43.95	43.95	43.95	108	-0.08(-0.17%)
Nov 27, 2017	44.03	44.03	43.98	44.03	3,966	+0.05(+0.12%)
Nov 20, 2017		43.98	43.98	43.98	0	-0.33(-0.74%)
Nov 17, 2017	44.31	44.31	44.31	44.31	57	+0.30(+0.68%)
Nov 16, 2017	44.01	44.01	44.01	44.01	403	+0.07(+0.16%)
Nov 10, 2017		43.94	43.94	43.94	2	+0.05(+0.12%)
Nov 09, 2017	43.83	43.89	43.83	43.89	339	-0.05(-0.12%)
Nov 08, 2017	43.94	43.94	43.94	43.94	3,678	+0.03(+0.07%)
Nov 06, 2017		43.91	43.91	43.91	0	-0.01(-0.01%)
Oct 26, 2017		43.91	43.91	43.91	0	+0.01(+0.02%)
Oct 25, 2017	43.90	43.90	43.90	43.90	151	+0.07(+0.17%)
Oct 20, 2017		43.83	43.83	43.83	0	-0.03(-0.08%)
Oct 19, 2017	43.81	43.86	43.81	43.86	320	-0.02(-0.04%)
Oct 04, 2017		43.88	43.88	43.88	0	+0.00(+0.00%)
Oct 03, 2017	43.88	43.88	43.88	43.88	169	+0.05(+0.12%)
Sep 29, 2017				43.83	1	+0.01(+0.03%)
Sep 28, 2017	43.82	43.82	43.82	43.82	226	-0.05(-0.11%)
Sep 27, 2017	43.78	43.87	43.78	43.87	2,511	+0.02(+0.04%)
Sep 25, 2017		43.85	43.85	43.85	0	+0.00(+0.00%)
Sep 19, 2017		43.85	43.85	43.85	0	-0.00(-0.00%)
Sep 18, 2017	43.85	43.85	43.85	43.85	1,715	+0.00(+0.00%)