Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		43.76	43.76	43.76	108	-0.08(-0.17%)
Nov 27, 2017	43.83	43.83	43.79	43.83	3,984	+0.05(+0.12%)
Nov 20, 2017		43.78	43.78	43.78	0	-0.33(-0.74%)
Nov 17, 2017	44.11	44.11	44.11	44.11	57	+0.30(+0.68%)
Nov 16, 2017	43.81	43.81	43.81	43.81	405	+0.07(+0.16%)
Nov 10, 2017		43.74	43.74	43.74	2	+0.05(+0.12%)
Nov 09, 2017	43.64	43.69	43.64	43.69	341	-0.05(-0.12%)
Nov 08, 2017	43.74	43.74	43.74	43.74	3,694	+0.03(+0.07%)
Nov 06, 2017		43.71	43.71	43.71	0	-0.01(-0.01%)
Oct 26, 2017		43.72	43.72	43.72	0	+0.01(+0.02%)
Oct 25, 2017	43.71	43.71	43.71	43.71	152	+0.07(+0.17%)
Oct 20, 2017		43.63	43.63	43.63	0	-0.03(-0.08%)
Oct 19, 2017	43.62	43.67	43.62	43.67	322	-0.02(-0.04%)
Oct 04, 2017		43.69	43.69	43.69	0	+0.00(+0.00%)
Oct 03, 2017	43.69	43.69	43.69	43.69	170	+0.05(+0.12%)
Sep 29, 2017				43.63	1	+0.01(+0.03%)
Sep 28, 2017	43.62	43.62	43.62	43.62	227	-0.05(-0.11%)
Sep 27, 2017	43.58	43.67	43.58	43.67	2,523	+0.02(+0.04%)
Sep 25, 2017		43.65	43.65	43.65	0	+0.00(+0.00%)
Sep 19, 2017		43.65	43.65	43.65	0	-0.00(-0.00%)
Sep 18, 2017	43.65	43.65	43.65	43.65	1,722	+0.00(+0.00%)