US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.04	39.27	38.87	39.15	1,592,783	+0.29(+0.75%)
Nov 29, 2017	39.83	39.83	38.64	38.86	2,038,204	-1.03(-2.58%)
Nov 28, 2017	39.86	39.96	39.67	39.89	592,425	+0.07(+0.18%)
Nov 27, 2017	39.80	39.89	39.68	39.81	538,101	-0.03(-0.08%)
Nov 24, 2017	39.69	39.87	39.69	39.84	124,064	+0.21(+0.53%)
Nov 22, 2017	39.74	39.74	39.59	39.63	361,619	-0.09(-0.23%)
Nov 21, 2017	39.46	39.74	39.46	39.72	423,262	+0.47(+1.20%)
Nov 20, 2017	39.14	39.28	39.14	39.25	779,074	+0.16(+0.41%)
Nov 17, 2017	39.29	39.29	39.06	39.09	432,139	-0.20(-0.52%)
Nov 16, 2017	39.02	39.39	39.02	39.30	541,769	+0.52(+1.35%)
Nov 15, 2017	38.85	38.92	38.63	38.77	619,849	-0.27(-0.70%)
Nov 14, 2017	39.03	39.11	38.87	39.05	921,566	-0.13(-0.32%)
Nov 13, 2017	39.01	39.20	39.01	39.17	332,908	+0.00(+0.01%)
Nov 10, 2017	39.12	39.21	39.02	39.17	935,218	+0.00(+0.01%)
Nov 09, 2017	39.24	39.26	38.76	39.17	1,004,105	-0.38(-0.95%)
Nov 08, 2017	39.35	39.56	39.23	39.55	965,390	+0.20(+0.51%)
Nov 07, 2017	39.37	39.43	39.20	39.35	375,787	+0.02(+0.04%)
Nov 06, 2017	39.20	39.36	39.20	39.33	635,949	+0.16(+0.42%)
Nov 03, 2017	39.02	39.20	38.80	39.17	1,010,288	+0.35(+0.89%)
Nov 02, 2017	38.78	38.85	38.50	38.82	1,232,500	+0.04(+0.10%)
Nov 01, 2017	39.03	39.03	38.57	38.78	2,496,668	-0.03(-0.08%)
Oct 31, 2017	38.75	38.89	38.61	38.81	474,701	+0.19(+0.49%)
Oct 30, 2017		38.73	38.39	38.62	628,113	+0.17(+0.45%)
Oct 27, 2017	38.07	38.57	37.96	38.45	1,024,264	+1.09(+2.93%)
Oct 26, 2017	37.38	37.45	37.27	37.36	1,292,336	+0.17(+0.47%)
Oct 25, 2017	37.29	37.44	36.93	37.18	901,223	-0.22(-0.58%)
Oct 24, 2017	37.33	37.45	37.23	37.40	478,594	+0.13(+0.35%)
Oct 23, 2017	37.53	37.54	37.22	37.27	484,127	-0.15(-0.40%)
Oct 20, 2017	37.40	37.51	37.37	37.42	603,079	+0.23(+0.61%)
Oct 19, 2017	37.12	37.20	36.92	37.20	427,463	-0.13(-0.35%)
Oct 18, 2017	37.34	37.40	37.19	37.33	1,407,308	+0.14(+0.37%)
Oct 17, 2017	37.12	37.20	37.07	37.19	395,147	+0.01(+0.02%)
Oct 16, 2017	37.12	37.19	37.06	37.18	301,983	+0.14(+0.37%)
Oct 13, 2017	37.01	37.09	36.99	37.05	345,594	+0.21(+0.57%)
Oct 12, 2017	36.81	36.98	36.80	36.84	620,295	+0.01(+0.03%)
Oct 11, 2017	36.63	36.84	36.62	36.83	215,805	+0.15(+0.41%)
Oct 10, 2017	36.79	36.81	36.55	36.67	258,234	+0.00(+0.01%)
Oct 09, 2017	36.65	36.77	36.62	36.67	211,795	+0.10(+0.26%)
Oct 06, 2017	36.34	36.59	36.34	36.58	387,894	+0.12(+0.32%)
Oct 05, 2017	36.23	36.49	36.21	36.46	585,110	+0.36(+1.00%)
Oct 04, 2017	36.08	36.18	35.96	36.10	1,103,531	-0.05(-0.15%)
Oct 03, 2017	36.11	36.16	36.05	36.15	794,437	+0.10(+0.27%)
Oct 02, 2017	36.03	36.18	35.87	36.05	4,259,992	+0.05(+0.13%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,289	+0.27(+0.77%)
Sep 28, 2017	35.62	35.75	35.58	35.74	325,094	+0.02(+0.07%)
Sep 27, 2017	35.46	35.83	35.43	35.71	473,335	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,779	+0.20(+0.56%)
Sep 25, 2017	35.41	35.41	34.93	35.09	698,030	-0.47(-1.33%)
Sep 22, 2017	35.45	35.60	35.41	35.57	365,592	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,647	-0.20(-0.56%)
Sep 20, 2017	35.94	35.95	35.53	35.78	1,431,081	-0.22(-0.61%)
Sep 19, 2017	35.95	36.06	35.86	36.00	313,178	+0.12(+0.33%)
Sep 18, 2017	35.93	36.07	35.79	35.88	471,226	-0.00(-0.01%)
Sep 15, 2017	35.72	35.94	35.67	35.88	275,925	+0.12(+0.33%)
Sep 14, 2017	35.76	35.92	35.65	35.76	395,180	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.89	355,856	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.75	35.92	714,092	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,489	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.35	35.38	702,641	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,551	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.60	348,428	+0.07(+0.20%)
Sep 05, 2017	35.72	35.84	35.29	35.53	1,214,180	-0.35(-0.97%)