10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	48.30	48.43	47.96	48.14	96,667	-0.39(-0.80%)
Nov 29, 2023	48.27	48.55	48.17	48.53	66,550	+0.59(+1.22%)
Nov 28, 2023	47.66	47.94	47.60	47.94	95,540	+0.16(+0.34%)
Nov 27, 2023	47.42	47.78	47.32	47.78	40,889	+0.60(+1.26%)
Nov 24, 2023	47.34	47.37	47.16	47.19	26,404	-0.40(-0.83%)
Nov 22, 2023	47.64	47.72	47.36	47.58	48,979	+0.26(+0.56%)
Nov 21, 2023	47.30	47.42	47.13	47.32	60,006	-0.03(-0.06%)
Nov 20, 2023	46.89	47.37	46.89	47.35	98,372	+0.32(+0.69%)
Nov 17, 2023	47.15	47.23	46.88	47.02	413,278	+0.17(+0.35%)
Nov 16, 2023	46.68	46.93	46.64	46.86	62,200	+0.60(+1.29%)
Nov 15, 2023	46.53	46.53	46.19	46.26	76,856	-0.52(-1.11%)
Nov 14, 2023	46.79	46.91	46.61	46.78	52,976	+0.96(+2.09%)
Nov 13, 2023	45.67	45.89	45.51	45.82	55,412	-0.11(-0.23%)
Nov 10, 2023	45.96	46.02	45.85	45.93	25,507	+0.31(+0.68%)
Nov 09, 2023	46.29	46.29	45.45	45.62	59,802	-0.86(-1.85%)
Nov 08, 2023	46.07	46.53	46.07	46.48	197,498	+0.53(+1.15%)
Nov 07, 2023	45.73	46.13	45.67	45.95	67,894	+0.60(+1.31%)
Nov 06, 2023	45.64	45.64	45.28	45.35	94,670	-0.45(-0.98%)
Nov 03, 2023	46.28	46.37	45.76	45.80	465,171	+0.32(+0.71%)
Nov 02, 2023	45.33	45.56	45.17	45.48	337,204	+0.87(+1.95%)
Nov 01, 2023	44.01	44.61	44.01	44.61	137,662	+0.86(+1.96%)
Oct 31, 2023	44.01	44.17	43.76	43.76	30,195	-0.08(-0.18%)
Oct 30, 2023	43.79	44.01	43.61	43.83	68,658	-0.17(-0.38%)
Oct 27, 2023	43.97	44.12	43.80	44.00	29,317	-0.14(-0.31%)
Oct 26, 2023	43.75	44.21	43.65	44.13	47,262	+0.47(+1.07%)
Oct 25, 2023	43.97	43.97	43.55	43.67	94,133	-0.69(-1.56%)
Oct 24, 2023	44.04	44.43	44.00	44.36	44,580	+0.35(+0.80%)
Oct 23, 2023	43.30	44.20	43.21	44.01	50,303	+0.50(+1.14%)
Oct 20, 2023	43.41	43.62	43.34	43.51	44,844	+0.22(+0.51%)
Oct 19, 2023	43.84	44.09	43.29	43.29	63,199	-0.61(-1.39%)
Oct 18, 2023	44.09	44.11	43.77	43.90	57,007	-0.53(-1.20%)
Oct 17, 2023	44.30	44.51	44.13	44.44	54,126	-0.42(-0.93%)
Oct 16, 2023	44.92	44.92	44.75	44.85	67,610	-0.52(-1.15%)
Oct 13, 2023	45.49	45.49	45.24	45.37	37,970	+0.54(+1.20%)
Oct 12, 2023	45.69	45.69	44.74	44.83	50,413	-0.90(-1.98%)
Oct 11, 2023	45.56	45.74	45.40	45.74	78,947	+0.61(+1.36%)
Oct 10, 2023	44.86	45.30	44.68	45.13	334,527	-0.06(-0.13%)
Oct 09, 2023	44.60	45.18	44.45	45.18	166,375	+0.91(+2.06%)
Oct 06, 2023	43.93	44.59	43.88	44.27	241,510	-0.40(-0.89%)
Oct 05, 2023	44.85	44.85	44.41	44.67	105,431	-0.20(-0.44%)
Oct 04, 2023	44.62	44.89	44.43	44.86	135,574	+0.55(+1.25%)
Oct 03, 2023	44.82	44.92	44.21	44.31	105,371	-0.81(-1.79%)
Oct 02, 2023	45.47	45.53	45.04	45.12	50,772	-0.64(-1.41%)
Sep 29, 2023	46.14	46.21	45.54	45.76	33,161	+0.00(+0.00%)
Sep 28, 2023	45.42	45.79	45.19	45.76	66,002	+0.02(+0.04%)
Sep 27, 2023	46.30	46.30	45.56	45.74	57,386	-0.24(-0.53%)
Sep 26, 2023	46.26	46.28	45.89	45.98	112,451	-0.20(-0.43%)
Sep 25, 2023	46.36	46.35	46.17	46.18	38,211	-0.87(-1.84%)
Sep 22, 2023	46.69	47.09	46.69	47.05	52,384	+0.38(+0.82%)
Sep 21, 2023	46.90	46.90	46.60	46.67	114,399	-0.90(-1.88%)
Sep 20, 2023	47.66	47.80	47.56	47.56	42,909	+0.10(+0.20%)
Sep 19, 2023	47.54	47.64	47.44	47.46	62,549	-0.16(-0.35%)
Sep 18, 2023	47.42	47.69	47.42	47.63	17,725	+0.16(+0.35%)
Sep 15, 2023	47.68	47.68	47.46	47.46	55,018	-0.18(-0.39%)
Sep 14, 2023	47.84	47.89	47.63	47.65	25,284	-0.18(-0.38%)
Sep 13, 2023	47.73	47.98	47.71	47.83	255,513	+0.06(+0.12%)
Sep 12, 2023	47.73	47.82	47.62	47.77	41,395	+0.05(+0.10%)
Sep 11, 2023	47.76	47.84	47.62	47.73	40,636	-0.22(-0.46%)
Sep 08, 2023	47.98	48.17	47.88	47.95	54,753	+0.12(+0.24%)
Sep 07, 2023	47.74	47.85	47.64	47.83	143,754	+0.25(+0.53%)
Sep 06, 2023	47.76	47.76	47.51	47.58	421,985	-0.03(-0.06%)
Sep 05, 2023	47.89	47.89	47.58	47.61	236,986	-0.53(-1.11%)