10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.91	67.12	66.87	67.04	23,237	+0.17(+0.26%)
Nov 27, 2020	66.57	66.87	66.57	66.87	11,490	+0.44(+0.66%)
Nov 25, 2020	66.45	66.70	66.37	66.43	29,531	-0.03(-0.05%)
Nov 24, 2020	66.63	66.81	66.40	66.47	30,508	-0.45(-0.68%)
Nov 23, 2020	66.88	66.94	66.74	66.92	23,065	-0.08(-0.12%)
Nov 20, 2020	66.69	67.01	66.63	67.00	25,280	+0.37(+0.55%)
Nov 19, 2020	66.42	66.73	66.42	66.63	27,833	+0.35(+0.53%)
Nov 18, 2020	66.12	66.29	66.08	66.29	33,899	+0.28(+0.42%)
Nov 17, 2020	65.77	66.03	65.77	66.01	27,635	+0.30(+0.45%)
Nov 16, 2020	65.44	65.72	65.44	65.71	195,679	+0.23(+0.35%)
Nov 13, 2020	65.46	65.69	65.44	65.49	54,697	+0.09(+0.13%)
Nov 12, 2020	65.05	65.53	65.05	65.40	39,888	+0.52(+0.80%)
Nov 11, 2020	64.76	65.02	64.75	64.88	26,855	+0.13(+0.20%)
Nov 10, 2020	64.76	64.92	64.62	64.75	43,215	-0.11(-0.17%)
Nov 09, 2020	65.43	65.43	64.75	64.86	92,025	-1.01(-1.53%)
Nov 06, 2020	65.81	65.96	65.65	65.87	78,138	-0.29(-0.43%)
Nov 05, 2020	66.15	66.37	66.06	66.16	24,029	+0.38(+0.58%)
Nov 04, 2020	65.70	66.01	65.70	65.77	40,201	+1.35(+2.09%)
Nov 03, 2020	64.44	64.56	64.27	64.42	66,197	-0.10(-0.16%)
Nov 02, 2020	64.53	64.82	64.46	64.53	44,775	+0.29(+0.46%)
Oct 30, 2020	64.58	64.70	64.24	64.24	19,699	-0.56(-0.87%)
Oct 29, 2020	65.04	65.15	64.61	64.80	19,056	-0.42(-0.64%)
Oct 28, 2020	65.35	65.42	65.09	65.22	23,566	-0.16(-0.25%)
Oct 27, 2020	65.24	65.39	65.17	65.38	20,892	+0.33(+0.51%)
Oct 26, 2020	64.94	65.09	64.85	65.05	22,371	+0.32(+0.50%)
Oct 23, 2020	64.40	64.74	64.40	64.73	15,321	+0.33(+0.51%)
Oct 22, 2020	64.61	64.76	64.40	64.40	27,140	-0.43(-0.66%)
Oct 21, 2020	64.87	65.06	64.77	64.83	32,863	-0.21(-0.32%)
Oct 20, 2020	65.11	65.20	64.93	65.04	42,579	-0.45(-0.69%)
Oct 19, 2020	65.46	65.56	65.32	65.49	98,042	-0.13(-0.20%)
Oct 16, 2020	65.74	65.79	65.59	65.62	48,384	-0.17(-0.25%)
Oct 15, 2020	65.95	65.95	65.71	65.79	22,989	+0.03(+0.05%)
Oct 14, 2020	65.73	65.75	65.65	65.75	21,756	+0.13(+0.20%)
Oct 13, 2020	65.67	65.71	65.44	65.62	16,785	+0.03(+0.05%)
Oct 12, 2020	65.42	65.61	65.30	65.59	72,344	+0.49(+0.75%)
Oct 09, 2020	64.95	65.15	64.78	65.10	23,155	+0.04(+0.07%)
Oct 08, 2020	64.88	65.09	64.86	65.06	12,408	+0.46(+0.71%)
Oct 07, 2020	64.83	65.00	64.56	64.60	33,425	-0.23(-0.36%)
Oct 06, 2020	64.78	65.27	64.67	64.83	55,943	+0.01(+0.01%)
Oct 05, 2020	65.01	65.07	64.75	64.83	77,772	-0.63(-0.97%)
Oct 02, 2020	65.45	65.47	65.20	65.46	41,587	-0.01(-0.01%)
Oct 01, 2020	65.12	65.57	65.10	65.47	59,186	+0.08(+0.12%)
Sep 30, 2020	65.40	65.54	65.19	65.39	22,204	-0.26(-0.40%)
Sep 29, 2020	65.84	65.88	65.57	65.65	14,711	-0.06(-0.09%)
Sep 28, 2020	65.63	65.71	65.56	65.71	18,465	+0.17(+0.26%)
Sep 25, 2020	65.38	65.61	65.38	65.54	20,092	-0.00(-0.00%)
Sep 24, 2020	65.42	65.64	65.42	65.54	37,319	+0.15(+0.23%)
Sep 23, 2020	65.82	65.89	65.37	65.39	38,538	-0.49(-0.74%)
Sep 22, 2020	65.86	66.04	65.79	65.88	34,641	+0.03(+0.04%)
Sep 21, 2020	66.17	66.18	65.82	65.85	89,014	-0.04(-0.07%)
Sep 18, 2020	66.22	66.22	65.82	65.89	71,015	-0.14(-0.21%)
Sep 17, 2020	66.34	66.35	66.01	66.03	22,694	+0.04(+0.07%)
Sep 16, 2020	66.26	66.33	65.82	65.99	16,686	-0.10(-0.16%)
Sep 15, 2020	66.07	66.14	65.98	66.09	29,087	+0.10(+0.16%)
Sep 14, 2020	66.08	66.17	65.94	65.99	23,083	+0.08(+0.13%)
Sep 11, 2020	65.91	65.95	65.76	65.91	19,399	+0.19(+0.28%)
Sep 10, 2020	65.57	65.73	65.38	65.72	38,679	+0.12(+0.18%)
Sep 09, 2020	65.80	65.94	65.47	65.60	106,879	-0.18(-0.27%)
Sep 08, 2020	65.78	66.05	65.68	65.78	73,668	+0.17(+0.26%)
Sep 04, 2020	66.50	66.50	65.54	65.61	108,774	-0.99(-1.48%)
Sep 03, 2020	66.81	66.85	66.60	66.60	426,117	+0.09(+0.13%)
Sep 02, 2020	66.14	66.62	65.90	66.51	458,107	+0.42(+0.64%)