10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.42	58.42	58.16	58.33	17,302	-0.14(-0.25%)
Nov 27, 2019	58.42	58.48	58.38	58.48	17,065	-0.08(-0.13%)
Nov 26, 2019	58.41	58.57	58.41	58.55	22,826	+0.29(+0.49%)
Nov 25, 2019	58.17	58.27	58.14	58.26	76,529	+0.21(+0.36%)
Nov 22, 2019	58.06	58.07	57.94	58.05	76,202	+0.16(+0.28%)
Nov 21, 2019	57.92	57.93	57.70	57.89	31,763	-0.22(-0.38%)
Nov 20, 2019	57.97	58.12	57.88	58.11	31,103	+0.35(+0.61%)
Nov 19, 2019	57.50	57.76	57.50	57.76	31,553	+0.30(+0.51%)
Nov 18, 2019	57.41	57.59	57.40	57.46	30,881	+0.08(+0.13%)
Nov 15, 2019	57.29	57.46	57.26	57.39	29,864	+0.02(+0.03%)
Nov 14, 2019	57.32	57.45	57.28	57.37	14,222	+0.46(+0.80%)
Nov 13, 2019	56.97	56.97	56.88	56.91	35,803	+0.24(+0.43%)
Nov 12, 2019	56.52	56.69	56.45	56.67	25,985	+0.18(+0.31%)
Nov 11, 2019	56.59	56.64	56.41	56.49	42,881	-0.03(-0.06%)
Nov 08, 2019	56.56	56.77	56.46	56.53	48,589	-0.14(-0.25%)
Nov 07, 2019	56.99	56.99	56.37	56.67	150,893	-0.74(-1.29%)
Nov 06, 2019	57.31	57.45	57.24	57.41	55,410	+0.36(+0.64%)
Nov 05, 2019	57.12	57.18	56.94	57.05	63,486	-0.53(-0.92%)
Nov 04, 2019	57.72	57.78	57.56	57.58	53,858	-0.59(-1.02%)
Nov 01, 2019	58.13	58.29	57.92	58.17	29,746	+0.06(+0.11%)
Oct 31, 2019	57.90	58.15	57.90	58.11	21,044	+0.58(+1.01%)
Oct 30, 2019	57.11	57.53	57.11	57.53	53,256	+0.50(+0.88%)
Oct 29, 2019	57.17	57.17	57.01	57.02	39,277	-0.08(-0.14%)
Oct 28, 2019	57.22	57.22	57.09	57.11	47,456	-0.35(-0.61%)
Oct 25, 2019	57.66	57.68	57.38	57.46	14,261	-0.14(-0.25%)
Oct 24, 2019	57.62	57.87	57.53	57.60	35,998	+0.02(+0.03%)
Oct 23, 2019	57.65	57.81	57.56	57.59	17,857	+0.13(+0.22%)
Oct 22, 2019	57.52	57.56	57.38	57.46	52,827	+0.21(+0.37%)
Oct 21, 2019	57.27	57.42	57.22	57.25	87,116	-0.34(-0.60%)
Oct 18, 2019	57.62	57.74	57.55	57.59	27,572	+0.12(+0.20%)
Oct 17, 2019	57.55	57.68	57.47	57.48	23,414	-0.08(-0.14%)
Oct 16, 2019	57.40	57.61	57.38	57.56	19,895	+0.05(+0.10%)
Oct 15, 2019	57.66	57.76	57.47	57.50	36,525	-0.40(-0.70%)
Oct 14, 2019	57.81	57.91	57.74	57.91	18,358	+0.38(+0.66%)
Oct 11, 2019	57.63	57.65	57.45	57.53	17,470	-0.35(-0.61%)
Oct 10, 2019	58.24	58.24	57.80	57.88	25,402	-0.62(-1.06%)
Oct 09, 2019	58.68	58.68	58.43	58.50	23,668	-0.21(-0.35%)
Oct 08, 2019	58.90	58.94	58.65	58.70	28,313	+0.02(+0.03%)
Oct 07, 2019	58.81	58.90	58.69	58.69	70,748	-0.43(-0.73%)
Oct 04, 2019	58.94	59.12	58.88	59.12	42,904	+0.40(+0.69%)
Oct 03, 2019	58.40	58.83	58.40	58.71	180,053	+0.44(+0.75%)
Oct 02, 2019	58.28	58.39	58.17	58.28	33,730	+0.03(+0.06%)
Oct 01, 2019	57.70	58.43	57.66	58.24	111,737	+0.04(+0.07%)
Sep 30, 2019	57.86	58.20	57.86	58.20	15,330	+0.22(+0.38%)
Sep 27, 2019	58.15	58.15	57.83	57.98	68,646	+0.08(+0.14%)
Sep 26, 2019	57.97	58.16	57.83	57.90	58,871	+0.20(+0.35%)
Sep 25, 2019	58.26	58.28	57.65	57.70	26,499	-0.68(-1.16%)
Sep 24, 2019	58.12	58.41	58.10	58.38	50,115	+0.43(+0.74%)
Sep 23, 2019	58.01	58.32	57.90	57.95	24,406	+0.09(+0.16%)
Sep 20, 2019	57.64	57.95	57.54	57.85	17,638	+0.53(+0.92%)
Sep 19, 2019	57.51	57.61	57.33	57.33	28,185	+0.24(+0.43%)
Sep 18, 2019	57.20	57.37	57.02	57.08	74,611	+0.18(+0.32%)
Sep 17, 2019	56.60	56.97	56.60	56.90	14,374	+0.32(+0.56%)
Sep 16, 2019	56.45	56.76	56.30	56.58	145,354	+0.40(+0.72%)
Sep 13, 2019	56.69	56.82	56.17	56.18	120,607	-0.93(-1.63%)
Sep 12, 2019	57.75	57.75	56.99	57.11	181,646	-0.22(-0.38%)
Sep 11, 2019	57.23	57.45	57.23	57.33	26,379	+0.02(+0.03%)
Sep 10, 2019	58.09	58.15	57.31	57.31	36,009	-0.84(-1.44%)
Sep 09, 2019	58.38	58.44	58.15	58.15	23,483	-0.81(-1.37%)
Sep 06, 2019	58.77	59.01	58.73	58.96	36,468	+0.35(+0.59%)
Sep 05, 2019	58.92	58.92	58.48	58.61	100,362	-0.80(-1.34%)
Sep 04, 2019	59.10	59.44	59.07	59.41	116,485	+0.17(+0.28%)