10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	49.97	50.02	49.74	49.83	24,907	-0.08(-0.16%)
Nov 29, 2017	49.98	49.98	49.83	49.90	33,573	-0.43(-0.85%)
Nov 28, 2017	50.22	50.39	50.22	50.33	22,969	+0.10(+0.20%)
Nov 27, 2017	50.31	50.34	50.20	50.23	14,431	-0.09(-0.17%)
Nov 24, 2017	50.33	50.33	50.20	50.32	3,389	+0.01(+0.02%)
Nov 22, 2017	50.23	50.31	50.20	50.31	11,501	+0.20(+0.39%)
Nov 21, 2017	50.20	50.24	50.05	50.12	33,689	+0.12(+0.23%)
Nov 20, 2017	49.87	50.00	49.87	50.00	21,225	+0.11(+0.22%)
Nov 17, 2017	49.87	50.00	49.87	49.89	43,807	+0.19(+0.38%)
Nov 16, 2017	49.72	49.88	49.65	49.70	18,862	-0.09(-0.19%)
Nov 15, 2017	49.72	49.91	49.51	49.80	17,243	+0.30(+0.62%)
Nov 14, 2017	49.43	49.58	49.43	49.49	18,894	+0.19(+0.38%)
Nov 13, 2017	49.42	49.47	49.30	49.30	18,856	-0.03(-0.06%)
Nov 10, 2017	49.44	49.50	49.27	49.33	16,019	-0.43(-0.86%)
Nov 09, 2017	49.81	49.87	49.75	49.76	24,309	-0.26(-0.52%)
Nov 08, 2017	50.12	50.12	49.99	50.02	16,439	+0.01(+0.02%)
Nov 07, 2017	50.01	50.13	50.00	50.01	21,884	-0.12(-0.23%)
Nov 06, 2017	50.07	50.13	50.01	50.13	9,166	+0.12(+0.23%)
Nov 03, 2017	49.97	50.04	49.84	50.01	17,666	+0.09(+0.17%)
Nov 02, 2017	49.88	49.96	49.78	49.93	13,501	+0.14(+0.28%)
Nov 01, 2017	49.62	49.90	49.62	49.79	11,288	+0.17(+0.34%)
Oct 31, 2017	49.66	49.73	49.59	49.62	26,560	-0.01(-0.02%)
Oct 30, 2017	49.47	49.64	49.43	49.63	14,676	+0.34(+0.68%)
Oct 27, 2017	49.18	49.38	49.18	49.29	17,639	+0.19(+0.40%)
Oct 26, 2017	49.29	49.29	49.04	49.09	31,549	-0.05(-0.11%)
Oct 25, 2017	49.12	49.19	49.05	49.15	21,152	-0.16(-0.33%)
Oct 24, 2017	49.34	49.41	49.31	49.31	12,969	-0.22(-0.44%)
Oct 23, 2017	49.58	49.64	49.52	49.53	9,692	+0.06(+0.13%)
Oct 20, 2017	49.52	49.54	49.32	49.47	16,055	-0.33(-0.66%)
Oct 19, 2017	49.92	50.02	49.76	49.80	29,428	+0.02(+0.05%)
Oct 18, 2017	49.75	49.77	49.60	49.77	103,775	-0.07(-0.14%)
Oct 17, 2017	49.80	49.94	49.76	49.84	170,563	-0.01(-0.02%)
Oct 16, 2017	49.76	49.92	49.72	49.85	5,392	-0.05(-0.11%)
Oct 13, 2017	49.79	49.97	49.75	49.90	11,253	+0.26(+0.53%)
Oct 12, 2017	49.53	49.64	49.41	49.64	12,997	+0.14(+0.28%)
Oct 11, 2017	49.59	49.59	49.47	49.50	6,209	+0.07(+0.14%)
Oct 10, 2017	49.48	49.67	49.43	49.43	10,243	-0.01(-0.03%)
Oct 09, 2017	49.38	49.45	49.30	49.45	15,955	+0.11(+0.22%)
Oct 06, 2017	49.20	49.41	49.15	49.34	18,340	-0.09(-0.17%)
Oct 05, 2017	49.53	49.53	49.38	49.42	32,981	-0.16(-0.31%)
Oct 04, 2017	49.60	49.60	49.40	49.58	8,960	+0.05(+0.11%)
Oct 03, 2017	49.41	49.57	49.40	49.52	25,630	+0.09(+0.19%)
Oct 02, 2017	49.60	49.61	49.39	49.43	125,845	-0.05(-0.11%)
Sep 29, 2017	49.37	49.52	49.37	49.48	17,401	+0.22(+0.46%)
Sep 28, 2017	49.20	49.33	49.10	49.26	17,117	-0.15(-0.30%)
Sep 27, 2017	49.36	49.42	49.25	49.41	14,938	-0.36(-0.73%)
Sep 26, 2017	49.87	49.91	49.71	49.77	9,014	-0.05(-0.11%)
Sep 25, 2017	49.72	49.94	49.62	49.82	21,307	+0.23(+0.47%)
Sep 22, 2017	49.69	49.74	49.54	49.59	11,406	+0.05(+0.11%)
Sep 21, 2017	49.62	49.67	49.46	49.54	19,573	+0.08(+0.16%)
Sep 20, 2017	49.56	49.56	49.34	49.46	24,595	-0.05(-0.11%)
Sep 19, 2017	49.65	49.65	49.51	49.51	12,049	-0.02(-0.05%)
Sep 18, 2017	49.68	49.68	49.46	49.54	21,226	-0.14(-0.28%)
Sep 15, 2017	49.68	49.77	49.58	49.68	11,364	+0.06(+0.12%)
Sep 14, 2017	49.56	49.68	49.51	49.61	15,457	+0.03(+0.06%)
Sep 13, 2017	49.70	49.70	49.51	49.58	17,366	-0.08(-0.16%)
Sep 12, 2017	49.68	49.68	49.52	49.66	19,325	-0.17(-0.34%)
Sep 11, 2017	49.92	49.98	49.72	49.83	31,659	-0.25(-0.50%)
Sep 08, 2017	50.23	50.23	49.99	50.08	10,633	-0.19(-0.39%)
Sep 07, 2017	50.07	50.37	50.07	50.27	25,161	+0.34(+0.68%)
Sep 06, 2017	50.11	50.16	49.84	49.93	3,852	-0.17(-0.34%)
Sep 05, 2017	49.92	50.12	49.92	50.10	74,180	+0.47(+0.95%)