10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.14	44.45	44.11	44.33	7,427	+0.11(+0.24%)
Nov 26, 2014	44.30	44.23	44.23	44.23	36,959	+0.15(+0.34%)
Nov 25, 2014	43.95	44.12	43.86	44.08	17,456	+0.24(+0.55%)
Nov 24, 2014	43.84	43.89	43.68	43.84	47,450	+0.02(+0.05%)
Nov 21, 2014	43.79	43.84	43.65	43.82	18,677	+0.25(+0.57%)
Nov 20, 2014	43.62	43.66	43.50	43.57	52,339	+0.18(+0.40%)
Nov 19, 2014	43.42	43.57	43.38	43.39	11,983	-0.23(-0.53%)
Nov 18, 2014	43.58	43.65	43.57	43.62	14,888	+0.01(+0.02%)
Nov 17, 2014	43.75	43.79	43.53	43.62	21,255	-0.15(-0.34%)
Nov 14, 2014	43.54	43.77	43.53	43.77	24,108	+0.21(+0.47%)
Nov 13, 2014	43.65	43.66	43.53	43.56	18,050	-0.11(-0.26%)
Nov 12, 2014	43.70	43.79	43.63	43.67	9,778	-0.00(-0.00%)
Nov 11, 2014	43.63	43.70	43.61	43.67	10,416	+0.04(+0.08%)
Nov 10, 2014	43.81	43.83	43.61	43.64	10,059	-0.30(-0.69%)
Nov 07, 2014	43.76	43.94	43.65	43.94	23,061	+0.21(+0.47%)
Nov 06, 2014	43.67	43.79	43.60	43.74	48,344	-0.03(-0.06%)
Nov 05, 2014	43.81	43.92	43.67	43.77	21,477	-0.13(-0.31%)
Nov 04, 2014	43.85	44.01	43.77	43.90	18,176	-0.01(-0.02%)
Nov 03, 2014	43.84	43.94	43.65	43.91	20,386	-0.18(-0.42%)
Oct 31, 2014	44.15	44.16	43.90	44.10	68,255	-0.01(-0.03%)
Oct 30, 2014	44.28	44.28	44.06	44.11	67,008	+0.14(+0.31%)
Oct 29, 2014	44.02	44.06	43.75	43.97	17,273	+0.01(+0.02%)
Oct 28, 2014	44.13	44.13	43.95	43.97	32,053	-0.20(-0.45%)
Oct 27, 2014	44.18	44.25	44.10	44.16	21,813	+0.06(+0.14%)
Oct 24, 2014	44.18	44.22	44.07	44.10	12,238	+0.02(+0.05%)
Oct 23, 2014	44.23	44.23	43.94	44.08	18,347	-0.21(-0.48%)
Oct 22, 2014	44.34	44.35	44.22	44.29	22,281	-0.09(-0.21%)
Oct 21, 2014	44.31	44.49	44.31	44.38	37,381	-0.16(-0.37%)
Oct 20, 2014	44.55	44.57	44.32	44.55	75,766	+0.25(+0.57%)
Oct 17, 2014	44.01	44.65	44.01	44.29	62,661	-0.08(-0.18%)
Oct 16, 2014	45.19	45.19	44.66	44.38	33,187	-0.22(-0.49%)
Oct 15, 2014	45.37	46.08	44.60	44.60	53,127	+0.25(+0.56%)
Oct 14, 2014	44.37	44.41	44.28	44.35	18,400	+0.12(+0.27%)
Oct 13, 2014	45.06	45.06	44.01	44.23	23,511	+0.07(+0.16%)
Oct 10, 2014	44.15	44.16	44.06	44.16	16,056	+0.04(+0.10%)
Oct 09, 2014	44.16	44.16	44.00	44.11	25,888	-0.05(-0.11%)
Oct 08, 2014	44.28	44.28	43.88	44.16	16,276	+0.10(+0.22%)
Oct 07, 2014	43.83	44.09	43.77	44.07	30,199	+0.40(+0.92%)
Oct 06, 2014	43.62	43.78	43.59	43.67	34,152	+0.02(+0.05%)
Oct 03, 2014	43.51	43.65	43.44	43.65	19,991	+0.21(+0.49%)
Oct 02, 2014	43.62	43.63	43.38	43.43	70,327	-0.21(-0.47%)
Oct 01, 2014	43.60	43.66	43.45	43.64	55,276	+0.25(+0.57%)
Sep 30, 2014	43.35	43.45	43.24	43.39	20,966	+0.04(+0.10%)
Sep 29, 2014	43.43	43.43	43.30	43.35	27,402	+0.18(+0.41%)
Sep 26, 2014	44.01	44.01	43.05	43.17	45,833	-0.17(-0.39%)
Sep 25, 2014	43.18	43.38	43.18	43.34	46,226	+0.23(+0.53%)
Sep 24, 2014	43.23	43.24	43.04	43.11	37,982	-0.12(-0.28%)
Sep 23, 2014	43.16	43.26	43.06	43.23	14,449	+0.15(+0.36%)
Sep 22, 2014	43.17	43.17	42.93	43.08	64,068	+0.13(+0.30%)
Sep 19, 2014	42.72	42.99	42.61	42.95	17,622	+0.41(+0.97%)
Sep 18, 2014	42.72	42.74	42.53	42.54	76,284	-0.16(-0.37%)
Sep 17, 2014	42.83	42.89	42.63	42.70	18,551	+0.02(+0.05%)
Sep 16, 2014	42.96	42.96	42.67	42.67	30,944	-0.18(-0.43%)
Sep 15, 2014	42.60	42.93	42.60	42.86	33,497	+0.24(+0.57%)
Sep 12, 2014	43.18	43.18	42.61	42.62	35,076	-0.51(-1.18%)
Sep 11, 2014	43.16	43.25	43.13	43.13	12,808	-0.06(-0.14%)
Sep 10, 2014	43.48	43.48	43.06	43.19	28,694	-0.25(-0.58%)
Sep 09, 2014	43.46	43.49	43.40	43.44	11,797	-0.02(-0.05%)
Sep 08, 2014	43.58	43.67	43.39	43.46	15,754	-0.04(-0.10%)
Sep 05, 2014	43.66	43.73	43.46	43.51	18,296	-0.04(-0.09%)
Sep 04, 2014	43.93	43.93	43.55	43.55	26,670	-0.40(-0.90%)
Sep 03, 2014	43.84	43.99	43.75	43.94	24,321	+0.17(+0.39%)