10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.41	39.41	39.41	39.41	361	-0.04(-0.11%)
Nov 27, 2013	39.38	39.53	39.34	39.46	12,470	-0.03(-0.07%)
Nov 26, 2013	39.40	39.56	39.40	39.49	1,278	+0.16(+0.40%)
Nov 25, 2013	39.51	39.51	39.22	39.33	2,447	+0.16(+0.42%)
Nov 22, 2013	39.26	39.31	39.15	39.17	17,000	+0.38(+0.97%)
Nov 21, 2013	39.03	39.03	38.77	38.79	1,247	-0.08(-0.22%)
Nov 20, 2013	39.30	39.30	38.87	38.87	1,691	-0.49(-1.24%)
Nov 19, 2013	39.38	39.38	39.36	39.36	1,170	+0.08(+0.22%)
Nov 18, 2013	39.28	39.28	39.28	39.28	423	+0.17(+0.42%)
Nov 15, 2013	39.12	39.17	39.11	39.11	2,292	+0.01(+0.03%)
Nov 14, 2013	38.99	39.16	38.97	39.10	3,738	+0.22(+0.57%)
Nov 12, 2013	38.95	38.95	38.60	38.88	7,032	-0.18(-0.46%)
Nov 11, 2013	39.09	39.09	39.06	39.06	859	+0.26(+0.66%)
Nov 08, 2013	39.17	39.17	38.80	38.80	1,587	-0.84(-2.11%)
Nov 07, 2013	39.43	39.64	39.43	39.64	804	+0.20(+0.50%)
Nov 06, 2013	39.34	39.44	39.34	39.44	744	+0.08(+0.20%)
Nov 05, 2013	39.53	39.53	39.29	39.36	5,236	-0.22(-0.56%)
Nov 04, 2013	39.61	39.78	39.54	39.58	13,100	-0.16(-0.39%)
Nov 01, 2013	39.93	39.99	39.70	39.74	13,033	-0.57(-1.41%)
Oct 31, 2013	40.16	40.31	40.12	40.31	3,495	+0.08(+0.19%)
Oct 30, 2013	40.20	40.23	40.19	40.23	868	-0.12(-0.29%)
Oct 29, 2013	40.05	40.38	40.05	40.34	3,526	+0.16(+0.39%)
Oct 28, 2013	40.52	40.52	40.19	40.19	1,898	-0.03(-0.07%)
Oct 25, 2013	40.23	40.66	40.20	40.22	4,436	-0.12(-0.29%)
Oct 24, 2013	40.48	40.48	40.20	40.33	11,820	-0.34(-0.83%)
Oct 23, 2013	40.59	40.67	40.59	40.67	493	+0.10(+0.24%)
Oct 22, 2013	40.36	40.57	40.30	40.57	53,917	+0.79(+1.98%)
Oct 21, 2013	39.82	40.11	39.77	39.78	2,470	-0.22(-0.56%)
Oct 18, 2013	40.19	40.19	39.90	40.01	9,496	+0.15(+0.38%)
Oct 17, 2013	39.85	39.95	39.80	39.85	4,666	+0.39(+0.99%)
Oct 16, 2013	39.53	39.53	39.35	39.46	29,498	+0.08(+0.20%)
Oct 15, 2013	39.19	39.39	39.07	39.39	6,356	+0.09(+0.23%)
Oct 14, 2013	39.64	39.64	39.30	39.30	437	-0.17(-0.42%)
Oct 11, 2013	39.44	39.46	39.44	39.46	339	-0.05(-0.13%)
Oct 10, 2013	39.34	39.51	39.05	39.51	5,978	+0.20(+0.50%)
Oct 09, 2013	39.44	39.44	39.28	39.31	3,041	-0.13(-0.32%)
Oct 08, 2013	39.43	39.46	39.39	39.44	4,236	+0.01(+0.02%)
Oct 07, 2013	39.34	39.48	39.34	39.43	6,096	+0.15(+0.39%)
Oct 04, 2013	39.49	39.49	39.19	39.28	4,397	-0.28(-0.71%)
Oct 03, 2013	39.39	39.56	39.39	39.56	5,432	+0.15(+0.38%)
Oct 02, 2013	39.38	39.63	39.37	39.41	7,534	+0.11(+0.29%)
Oct 01, 2013	39.26	39.38	39.21	39.30	19,437	-0.42(-1.05%)
Sep 27, 2013	39.62	39.72	39.59	39.72	2,826	-0.11(-0.29%)
Sep 26, 2013	39.79	39.85	39.67	39.83	3,203	+0.06(+0.14%)
Sep 25, 2013	39.89	39.89	39.74	39.78	2,724	+0.08(+0.20%)
Sep 24, 2013	39.53	39.72	39.48	39.70	13,802	+0.23(+0.57%)
Sep 23, 2013	39.22	39.52	39.22	39.47	2,385	+0.13(+0.33%)
Sep 20, 2013	38.70	39.41	38.70	39.34	4,619	+0.42(+1.07%)
Sep 19, 2013	39.43	39.43	38.92	38.92	34,667	-0.21(-0.53%)
Sep 18, 2013	38.65	39.13	38.45	39.13	18,654	+0.50(+1.30%)
Sep 17, 2013	38.55	38.76	38.46	38.63	18,312	+0.21(+0.55%)
Sep 16, 2013	38.85	38.81	38.41	38.41	150,430	-0.15(-0.38%)
Sep 13, 2013	38.46	38.70	38.46	38.56	2,455	-0.05(-0.14%)
Sep 12, 2013	38.48	38.61	38.48	38.61	3,463	+0.16(+0.42%)
Sep 11, 2013	38.50	38.50	38.45	38.45	500	+0.00(+0.00%)
Sep 10, 2013	38.24	38.45	38.24	38.45	1,318	+0.02(+0.06%)
Sep 09, 2013	38.63	38.63	38.43	38.43	829	+0.07(+0.19%)
Sep 06, 2013	38.30	38.60	38.26	38.35	5,369	+0.13(+0.33%)
Sep 05, 2013	38.39	38.39	38.14	38.23	20,305	-0.35(-0.91%)
Sep 04, 2013	38.66	38.78	38.58	38.58	4,349	-0.17(-0.44%)