Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0600 0.0600 0.0450 0.0450 630,598 -0.01(-18.18%)
Nov 29, 2021 0.0600 0.0750 0.0500 0.0550 2,540,751 +0.01(+22.22%)
Nov 26, 2021 0.0350 0.0500 0.0350 0.0450 171,007 +0.01(+28.57%)
Nov 24, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2021 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0350 0.0350 24,193 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 17, 2021 0.0350 0.0350 0.0350 0.0350 56,743 -0.00(-12.50%)
Nov 16, 2021 0.0450 0.0450 0.0400 0.0400 34,237 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0400 0.0300 0.0400 547,912 +0.01(+60.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 9,325 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 08, 2021 0.0250 0.0300 0.0250 0.0300 101,750 +0.00(+0.00%)
Nov 05, 2021 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Nov 04, 2021 0.0350 0.0350 0.0250 0.0350 137,100 +0.01(+16.67%)
Nov 03, 2021 0.0350 0.0350 0.0250 0.0300 23,425 +0.00(+0.00%)
Nov 02, 2021 0.0300 0.0300 0.0300 0.0300 104,352 +0.00(+7.14%)
Nov 01, 2021 0.0300 0.0300 0.0280 0.0280 364,900 -0.00(-6.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 325 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 87,100 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 5,300 -0.01(-14.29%)
Oct 19, 2021 0.0300 0.0350 0.0300 0.0350 289,029 +0.01(+40.00%)
Oct 18, 2021 0.0300 0.0300 0.0250 0.0250 31,350 -0.00(-16.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 157,550 +0.00(+20.00%)
Oct 14, 2021 0.0300 0.0300 0.0250 0.0250 233,700 -0.00(-16.67%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 26,270 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 201,000 +0.01(+16.67%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 265,750 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 10,275 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 273,072 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Sep 20, 2021 0.0350 0.0400 0.0350 0.0350 17,200 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 569 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 14, 2021 0.0350 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 80,750 +0.00(+5.26%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0380 346,207 -0.01(-15.56%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 303,800 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 63,950 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0400 0.0500 239,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.