Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0300	0.0500	0.0300	0.0500	80,000	+0.03(+100.00%)
Nov 28, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Nov 27, 2023	0.0300	0.0300	0.0300	0.0300	9,600	+0.00(+0.00%)
Nov 24, 2023	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 10, 2023				0.0300	0	-0.01(-33.33%)
Nov 09, 2023	0.0450	0.0450	0.0450	0.0450	2,500	+0.01(+50.00%)
Nov 07, 2023	0.0300			0.0300	400	+0.00(+20.00%)
Nov 03, 2023				0.0250	0	+0.00(+0.00%)
Oct 31, 2023	0.0250			0.0250	1,024	-0.01(-28.57%)
Oct 27, 2023				0.0350	0	+0.01(+16.67%)
Oct 26, 2023	0.0400	0.0400	0.0300	0.0300	98,960	-0.01(-25.00%)
Oct 23, 2023	0.0400			0.0400	0	+0.00(+0.00%)
Oct 13, 2023				0.0400	400	+0.00(+0.00%)
Oct 12, 2023	0.0400	0.0400	0.0400	0.0400	1,620	+0.00(+0.00%)
Oct 10, 2023	0.0400			0.0400	100	+0.00(+0.00%)
Oct 06, 2023				0.0400	0	-0.00(-11.11%)
Oct 05, 2023	0.0450	0.0450	0.0450	0.0450	43,000	+0.00(+0.00%)
Oct 04, 2023	0.0550	0.0550	0.0450	0.0450	42,000	+0.00(+0.00%)
Oct 03, 2023	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 28, 2023				0.0450	20	-0.01(-25.00%)
Sep 19, 2023				0.0600	0	-0.02(-25.00%)
Sep 18, 2023	0.0850	0.0850	0.0500	0.0800	6,600	+0.03(+60.00%)
Sep 15, 2023	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Sep 12, 2023	0.0600			0.0600	100	-0.04(-40.00%)
Sep 11, 2023	0.1000	0.1000	0.1000	0.1000	2,320	+0.08(+400.00%)
Sep 07, 2023	0.0200			0.0200	0	+0.00(+0.00%)
Sep 05, 2023	0.0200			0.0200	0	+0.00(+0.00%)