Pampa Metals Corp (CSE: PM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+3.70%)
Nov 29, 2022	0.1350	0.1350	0.1350	0.1350	1,900	-0.01(-3.57%)
Nov 28, 2022	0.1400	0.1400	0.1400	0.1400	30,517	+0.00(+0.00%)
Nov 25, 2022	0.1400	0.1450	0.1400	0.1400	12,524	+0.01(+7.69%)
Nov 24, 2022	0.1300	0.1300	0.1300	0.1300	2,750	+0.00(+0.00%)
Nov 22, 2022	0.1300			0.1300	3	-0.01(-7.14%)
Nov 21, 2022	0.1450	0.1450	0.1400	0.1400	4,000	+0.00(+0.00%)
Nov 18, 2022	0.1400	0.1400	0.1400	0.1400	2,524	+0.01(+7.69%)
Nov 17, 2022	0.1300	0.1300	0.1300	0.1300	18,200	-0.01(-3.70%)
Nov 15, 2022	0.1350			0.1350	0	+0.00(+0.00%)
Nov 14, 2022	0.1350	0.1350	0.1350	0.1350	620	+0.00(+0.00%)
Nov 11, 2022	0.1450	0.1500	0.1250	0.1350	89,041	-0.02(-12.90%)
Nov 10, 2022	0.1550	0.1550	0.1400	0.1550	1,500	+0.01(+10.71%)
Nov 07, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Nov 04, 2022	0.1400	0.1400	0.1400	0.1400	3,669	+0.00(+0.00%)
Nov 01, 2022	0.1400			0.1400	100	-0.00(-3.45%)
Oct 31, 2022	0.1450	0.1450	0.1450	0.1450	1,000	+0.00(+3.57%)
Oct 28, 2022	0.1500	0.1500	0.1400	0.1400	5,150	+0.00(+0.00%)
Oct 27, 2022	0.1400	0.1400	0.1400	0.1400	1,600	+0.00(+0.00%)
Oct 26, 2022	0.1450	0.1450	0.1400	0.1400	32,760	-0.00(-3.45%)
Oct 21, 2022				0.1450	201	+0.00(+0.00%)
Oct 20, 2022	0.1450	0.1500	0.1400	0.1450	100,214	-0.01(-3.33%)
Oct 19, 2022	0.1600	0.1600	0.1500	0.1500	46,507	-0.01(-6.25%)
Oct 13, 2022				0.1600	0	+0.01(+3.23%)
Oct 11, 2022	0.1550			0.1550	0	-0.01(-6.06%)
Oct 06, 2022				0.1650	0	+0.00(+0.00%)
Oct 05, 2022	0.1650	0.1650	0.1650	0.1650	10,130	-0.01(-5.71%)
Sep 30, 2022				0.1750	376	+0.00(+2.94%)
Sep 29, 2022	0.1800	0.1800	0.1700	0.1700	27,020	+0.00(+0.00%)
Sep 28, 2022	0.1700	0.1700	0.1700	0.1700	20,000	+0.00(+0.00%)
Sep 27, 2022	0.1700	0.1750	0.1700	0.1700	40,500	-0.00(-2.86%)
Sep 26, 2022	0.1750	0.1750	0.1750	0.1750	6,000	-0.01(-2.78%)
Sep 22, 2022	0.1800			0.1800	100	+0.01(+5.88%)
Sep 21, 2022	0.1600	0.1800	0.1600	0.1700	44,075	+0.01(+3.03%)
Sep 20, 2022	0.1800	0.1800	0.1650	0.1650	52,532	-0.01(-8.33%)
Sep 19, 2022	0.1800	0.1800	0.1800	0.1800	26,100	+0.01(+5.88%)
Sep 16, 2022	0.1650	0.1750	0.1500	0.1700	106,000	-0.01(-5.56%)
Sep 14, 2022	0.1800			0.1800	330	+0.01(+5.88%)
Sep 13, 2022	0.1550	0.1850	0.1400	0.1700	283,305	-0.01(-5.56%)
Sep 09, 2022				0.1800	1	+0.00(+0.00%)
Sep 08, 2022	0.1650	0.1800	0.1650	0.1800	14,500	-0.01(-5.26%)
Sep 07, 2022	0.1950	0.1950	0.1900	0.1900	16,500	-0.01(-5.00%)
Sep 06, 2022	0.2000	0.2000	0.1950	0.2000	63,230	+0.00(+0.00%)
Sep 02, 2022				0.2000	0	+0.01(+5.26%)