Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 29, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0500 0.0500 0.0500 121,010 +0.00(+0.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Nov 24, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 23, 2023 0.0450 0.0500 0.0450 0.0450 563,437 +0.00(+0.00%)
Nov 22, 2023 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 123,000 -0.01(-10.00%)
Nov 17, 2023 0.0500 0 +0.00(+0.00%)
Nov 15, 2023 0.0500 0 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0500 0.0450 0.0500 54,500 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 160,699 -0.00(-9.09%)
Nov 08, 2023 0.0550 0 +0.00(+0.00%)
Nov 07, 2023 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 139,836 +0.00(+0.00%)
Nov 03, 2023 0.0550 0.0600 0.0550 0.0600 276,727 +0.00(+9.09%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0550 0.0500 0.0550 255,000 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0550 0.0500 0.0500 345,000 -0.00(-9.09%)
Oct 30, 2023 0.0500 0.0550 0.0450 0.0550 245,000 +0.01(+22.22%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 806,000 -0.01(-10.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 519,000 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 366,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0550 458,215 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Oct 17, 2023 0.0600 1 +0.00(+9.09%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 564,500 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 54,424 +0.00(+0.00%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0600 0.0600 335,105 -0.01(-7.69%)
Sep 27, 2023 0.0700 0.0700 0.0650 0.0650 276,000 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 185,000 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 162,219 +0.00(+0.00%)
Sep 15, 2023 0.0750 0.0750 0.0700 0.0700 158,000 -0.00(-6.67%)
Sep 13, 2023 0.0750 0 +0.00(+7.14%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.