Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0900 0 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0900 0.0850 0.0900 12,800 +0.01(+12.50%)
Nov 25, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0900 0.0800 0.0800 43,500 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-11.11%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 58,388 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 11,180 -0.01(-10.53%)
Nov 18, 2022 0.0950 0.0950 0.0950 0.0950 22,325 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 140,000 -0.01(-5.00%)
Nov 16, 2022 0.0850 0.1000 0.0850 0.1000 23,001 +0.02(+25.00%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 59,700 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0800 0.0800 0.0800 140,042 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0750 0.0800 20,000 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0850 0.0800 0.0800 144,480 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 308,160 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0800 0.0650 0.0800 216,788 +0.01(+14.29%)
Nov 04, 2022 0.0650 0.0700 0.0650 0.0700 95,200 +0.00(+0.00%)
Nov 03, 2022 0.0750 0.0750 0.0700 0.0700 133,200 -0.00(-6.67%)
Nov 02, 2022 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 2,600 +0.00(+0.00%)
Oct 28, 2022 0.0750 100 +0.00(+7.14%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0700 131,350 -0.00(-6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 149,000 +0.00(+0.00%)
Oct 24, 2022 0.0750 37 -0.01(-6.25%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 153,700 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Oct 18, 2022 0.0850 0 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Oct 14, 2022 0.0800 0.0850 0.0800 0.0800 691,524 -0.01(-5.88%)
Oct 13, 2022 0.0800 0.0850 0.0800 0.0850 5,500 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0800 0.0850 288,900 +0.00(+0.00%)
Oct 11, 2022 0.0900 0.0900 0.0850 0.0850 46,001 +0.00(+0.00%)
Oct 07, 2022 0.0850 0 -0.00(-5.56%)
Oct 06, 2022 0.0950 0.1000 0.0900 0.0900 244,000 -0.01(-5.26%)
Oct 05, 2022 0.0950 0.0950 0.0950 0.0950 172,500 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Oct 03, 2022 0.0950 0.0950 0.0900 0.0950 272,500 +0.00(+0.00%)
Sep 30, 2022 0.0950 0.0950 0.0950 0.0950 39,500 +0.00(+0.00%)
Sep 29, 2022 0.0950 0.1000 0.0950 0.0950 87,000 -0.01(-5.00%)
Sep 28, 2022 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 27, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.1050 0.0950 0.1000 92,000 +0.01(+11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 626,500 -0.01(-14.29%)
Sep 22, 2022 0.1050 0.1050 0.1050 0.1050 149,500 -0.01(-4.55%)
Sep 21, 2022 0.1050 0.1100 0.1050 0.1100 44,625 +0.01(+4.76%)
Sep 20, 2022 0.1050 0.1050 0.1050 0.1050 144,000 +0.00(+0.00%)
Sep 19, 2022 0.1050 0.1080 0.1050 0.1050 138,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1050 0.1050 0.1050 434,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 14, 2022 0.1100 0.1100 0.1050 0.1050 11,000 -0.01(-4.55%)
Sep 13, 2022 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 12, 2022 0.1150 0.1200 0.1100 0.1100 36,544 -0.01(-4.35%)
Sep 09, 2022 0.1150 0.1150 0.1150 0.1150 17,400 +0.01(+4.55%)
Sep 08, 2022 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Sep 07, 2022 0.1050 0.1100 0.1000 0.1100 550,000 +0.00(+0.00%)
Sep 06, 2022 0.1050 0.1100 0.1050 0.1100 51,667 +0.01(+4.76%)
Sep 02, 2022 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.