Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+14.29%)
Nov 29, 2022	0.0800	0.0800	0.0700	0.0700	41,000	-0.01(-17.65%)
Nov 25, 2022				0.0850	0	-0.01(-15.00%)
Nov 15, 2022				0.1000	0	+0.00(+0.00%)
Oct 25, 2022				0.1000	0	+0.00(+0.00%)
Oct 21, 2022				0.1000	0	+0.00(+0.00%)
Oct 20, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Oct 06, 2022				0.1000	0	+0.00(+0.00%)
Oct 03, 2022				0.1000	0	+0.00(+0.00%)
Sep 28, 2022				0.1000	0	+0.03(+33.33%)
Sep 26, 2022				0.0750	0	+0.00(+0.00%)
Sep 23, 2022	0.0750	0.0750	0.0750	0.0750	6,040	-0.01(-6.25%)
Sep 19, 2022				0.0800	0	-0.01(-5.88%)
Sep 08, 2022				0.0850	0	+0.00(+0.00%)