Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2600	0.2750	0.2550	0.2750	40,366	+0.02(+5.77%)
Nov 29, 2022	0.2700	0.2700	0.2600	0.2600	22,500	+0.01(+4.00%)
Nov 28, 2022	0.2600	0.2600	0.2500	0.2500	62,160	-0.02(-5.66%)
Nov 25, 2022	0.2650	0.2650	0.2650	0.2650	1,200	+0.01(+3.92%)
Nov 24, 2022	0.2600	0.2600	0.2550	0.2550	30,000	+0.00(+0.00%)
Nov 23, 2022	0.2450	0.2550	0.2450	0.2550	44,501	+0.00(+0.00%)
Nov 22, 2022	0.2550	0.2600	0.2550	0.2550	20,070	+0.00(+0.00%)
Nov 21, 2022	0.2700	0.2700	0.2500	0.2550	18,450	-0.01(-1.92%)
Nov 18, 2022	0.2650	0.2650	0.2600	0.2600	19,000	-0.01(-3.70%)
Nov 17, 2022	0.2700	0.2700	0.2650	0.2700	36,900	-0.01(-1.82%)
Nov 16, 2022	0.2750	0.2750	0.2750	0.2750	4,500	+0.00(+0.00%)
Nov 15, 2022	0.2850	0.2900	0.2750	0.2750	48,500	-0.01(-5.17%)
Nov 14, 2022	0.2800	0.2950	0.2800	0.2900	24,500	+0.02(+7.41%)
Nov 11, 2022	0.2800	0.2850	0.2700	0.2700	115,226	-0.01(-5.26%)
Nov 10, 2022	0.2800	0.2850	0.2700	0.2850	102,959	+0.02(+9.62%)
Nov 09, 2022	0.2800	0.2800	0.2580	0.2600	93,163	-0.01(-3.70%)
Nov 08, 2022	0.2300	0.2900	0.2300	0.2700	358,492	+0.03(+10.20%)
Nov 07, 2022	0.2500	0.2500	0.2400	0.2450	64,357	+0.00(+0.00%)
Nov 04, 2022	0.2450	0.2500	0.2400	0.2450	145,714	+0.00(+0.00%)
Nov 03, 2022	0.2300	0.2500	0.2300	0.2450	21,400	+0.01(+4.26%)
Nov 02, 2022	0.2350	0.2350	0.2350	0.2350	14,000	-0.02(-7.84%)
Nov 01, 2022	0.2400	0.2650	0.2400	0.2550	107,559	+0.02(+8.51%)
Oct 31, 2022	0.2300	0.2350	0.2300	0.2350	85,083	-0.01(-2.08%)
Oct 28, 2022	0.2200	0.2400	0.2200	0.2400	41,375	+0.01(+2.13%)
Oct 27, 2022	0.2300	0.2450	0.2300	0.2350	51,145	+0.00(+2.17%)
Oct 26, 2022	0.2450	0.2450	0.2300	0.2300	78,025	+0.00(+0.00%)
Oct 25, 2022	0.2350	0.2400	0.2250	0.2300	109,541	-0.01(-4.17%)
Oct 24, 2022	0.2500	0.2600	0.2300	0.2400	38,749	-0.01(-4.00%)
Oct 21, 2022	0.2550	0.2600	0.2450	0.2500	52,250	-0.01(-3.85%)
Oct 20, 2022	0.2450	0.2600	0.2450	0.2600	55,922	+0.02(+6.12%)
Oct 19, 2022	0.2500	0.2600	0.2450	0.2450	28,340	-0.01(-2.00%)
Oct 18, 2022	0.2450	0.2500	0.2450	0.2500	9,741	+0.01(+2.04%)
Oct 17, 2022	0.2550	0.2600	0.2450	0.2450	13,707	-0.01(-2.00%)
Oct 14, 2022	0.2550	0.2550	0.2500	0.2500	27,963	-0.01(-1.96%)
Oct 13, 2022	0.2400	0.2800	0.2400	0.2550	9,250	-0.01(-1.92%)
Oct 12, 2022	0.2450	0.2900	0.2450	0.2600	26,123	-0.02(-5.45%)
Oct 11, 2022	0.2400	0.2750	0.2400	0.2750	66,930	+0.02(+5.77%)
Oct 07, 2022				0.2600	0	-0.01(-3.70%)
Oct 06, 2022	0.2650	0.2750	0.2450	0.2700	155,073	-0.01(-5.26%)
Oct 05, 2022	0.2900	0.2950	0.2750	0.2850	94,417	-0.02(-6.56%)
Oct 04, 2022	0.2900	0.3300	0.2900	0.3050	191,018	+0.02(+8.93%)
Oct 03, 2022	0.2650	0.2900	0.2600	0.2800	133,862	+0.02(+5.66%)
Sep 30, 2022	0.2550	0.2650	0.2550	0.2650	61,165	+0.02(+6.00%)
Sep 29, 2022	0.2200	0.2550	0.2200	0.2500	36,586	+0.02(+8.70%)
Sep 28, 2022	0.2200	0.2300	0.2200	0.2300	24,309	+0.02(+6.98%)
Sep 27, 2022	0.2200	0.2200	0.2150	0.2150	13,170	+0.00(+0.00%)
Sep 26, 2022	0.2400	0.2400	0.2150	0.2150	47,111	-0.02(-8.51%)
Sep 23, 2022	0.2700	0.2800	0.2300	0.2350	275,711	-0.05(-16.07%)
Sep 22, 2022	0.2800	0.2850	0.2800	0.2800	20,600	+0.00(+0.00%)
Sep 21, 2022	0.2700	0.2850	0.2650	0.2800	83,468	+0.00(+0.00%)
Sep 20, 2022	0.2750	0.2900	0.2750	0.2800	31,289	+0.00(+0.00%)
Sep 19, 2022	0.2600	0.2800	0.2600	0.2800	7,500	+0.02(+5.66%)
Sep 16, 2022	0.2800	0.2950	0.2650	0.2650	66,648	-0.01(-3.64%)
Sep 15, 2022	0.2750	0.2800	0.2750	0.2750	17,000	+0.01(+1.85%)
Sep 14, 2022	0.2750	0.2850	0.2700	0.2700	64,439	-0.01(-1.82%)
Sep 13, 2022	0.2750	0.2900	0.2750	0.2750	48,680	-0.01(-5.17%)
Sep 12, 2022	0.3050	0.3400	0.2900	0.2900	202,824	+0.00(+0.00%)
Sep 09, 2022	0.2700	0.2950	0.2700	0.2900	24,539	+0.02(+9.43%)
Sep 08, 2022	0.2700	0.2700	0.2650	0.2650	12,500	+0.01(+1.92%)
Sep 07, 2022	0.2650	0.2650	0.2550	0.2600	17,300	-0.01(-1.89%)
Sep 06, 2022	0.2850	0.2850	0.2650	0.2650	32,633	-0.02(-7.02%)
Sep 02, 2022				0.2850	0	+0.01(+3.64%)