Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6500	0.6500	0.6100	0.6300	304,174	-0.02(-3.08%)
Nov 27, 2020	0.6500	0.6900	0.6300	0.6500	256,430	-0.01(-1.52%)
Nov 26, 2020	0.6800	0.6800	0.6500	0.6600	193,008	-0.01(-1.49%)
Nov 25, 2020	0.6300	0.6800	0.6200	0.6700	134,495	+0.07(+11.67%)
Nov 24, 2020	0.6300	0.6300	0.5900	0.6000	396,367	-0.05(-7.69%)
Nov 23, 2020	0.6600	0.6700	0.6100	0.6500	222,710	-0.01(-1.52%)
Nov 20, 2020	0.6200	0.6700	0.6100	0.6600	170,550	+0.05(+8.20%)
Nov 19, 2020	0.5800	0.6100	0.5600	0.6100	354,344	+0.01(+1.67%)
Nov 18, 2020	0.6500	0.6600	0.6000	0.6000	255,486	-0.06(-9.09%)
Nov 17, 2020	0.7100	0.7100	0.6500	0.6600	331,663	-0.06(-8.33%)
Nov 16, 2020	0.7300	0.7600	0.7100	0.7200	247,827	-0.02(-2.70%)
Nov 13, 2020	0.7800	0.7800	0.7400	0.7400	124,140	-0.01(-1.33%)
Nov 12, 2020	0.7900	0.7900	0.7500	0.7500	180,573	-0.01(-1.32%)
Nov 11, 2020	0.7300	0.7900	0.7200	0.7600	422,910	-0.03(-3.80%)
Nov 10, 2020	0.8200	0.8200	0.7600	0.7900	176,696	-0.03(-3.66%)
Nov 09, 2020	0.7700	0.8300	0.6700	0.8200	1,546,168	-0.03(-3.53%)
Nov 06, 2020	0.7200	0.8700	0.7000	0.8500	2,474,655	+0.16(+23.19%)
Nov 05, 2020	0.6600	0.7100	0.6400	0.6900	622,526	+0.08(+13.11%)
Nov 04, 2020	0.6300	0.6300	0.6000	0.6100	43,781	+0.00(+0.00%)
Nov 03, 2020	0.6000	0.6300	0.5700	0.6100	288,416	+0.05(+8.93%)
Nov 02, 2020	0.5400	0.5800	0.5400	0.5600	222,422	+0.04(+7.69%)
Oct 30, 2020	0.5300	0.5500	0.5100	0.5200	702,529	+0.00(+0.00%)
Oct 29, 2020	0.5000	0.5500	0.5000	0.5200	394,382	-0.03(-5.45%)
Oct 28, 2020	0.5300	0.5500	0.5000	0.5500	491,185	+0.01(+1.85%)
Oct 27, 2020	0.5700	0.5700	0.5400	0.5400	197,432	-0.01(-1.82%)
Oct 26, 2020	0.5800	0.5900	0.5500	0.5500	300,173	-0.04(-6.78%)
Oct 23, 2020	0.5900	0.6000	0.5800	0.5900	107,445	-0.02(-3.28%)
Oct 22, 2020	0.5800	0.6100	0.5600	0.6100	367,953	+0.03(+5.17%)
Oct 21, 2020	0.5900	0.6000	0.5700	0.5800	479,450	-0.02(-3.33%)
Oct 20, 2020	0.5800	0.6200	0.5800	0.6000	238,846	+0.01(+1.69%)
Oct 19, 2020	0.6500	0.6500	0.5800	0.5900	513,445	-0.06(-9.23%)
Oct 16, 2020	0.6500	0.6700	0.6400	0.6500	270,168	-0.02(-2.99%)
Oct 15, 2020	0.6300	0.6700	0.6300	0.6700	227,844	+0.02(+3.08%)
Oct 14, 2020	0.6700	0.6800	0.6400	0.6500	297,390	-0.01(-1.52%)
Oct 13, 2020	0.6500	0.7000	0.6400	0.6600	447,368	+0.01(+1.54%)
Oct 09, 2020		0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Oct 08, 2020	0.5700	0.5900	0.5700	0.5900	150,895	+0.02(+3.51%)
Oct 07, 2020	0.5600	0.5800	0.5600	0.5700	80,531	-0.01(-1.72%)
Oct 06, 2020	0.5800	0.6100	0.5500	0.5800	475,661	+0.00(+0.00%)
Oct 05, 2020	0.5900	0.6100	0.5600	0.5800	497,658	+0.01(+1.75%)
Oct 02, 2020	0.5900	0.6000	0.5500	0.5700	590,718	-0.03(-5.00%)
Oct 01, 2020	0.6000	0.6400	0.6000	0.6000	367,158	+0.02(+3.45%)
Sep 30, 2020	0.6200	0.6200	0.5800	0.5800	213,812	-0.05(-7.94%)
Sep 29, 2020	0.6700	0.6800	0.6200	0.6300	386,584	-0.05(-7.35%)
Sep 28, 2020	0.6800	0.6800	0.6500	0.6800	183,719	+0.00(+0.00%)
Sep 25, 2020	0.6200	0.7100	0.6200	0.6800	340,041	+0.07(+11.48%)
Sep 24, 2020	0.6100	0.6800	0.5700	0.6100	469,729	+0.00(+0.00%)
Sep 23, 2020	0.6100	0.6400	0.5700	0.6100	1,096,239	-0.04(-6.15%)
Sep 22, 2020	0.7000	0.7100	0.6500	0.6500	402,993	-0.06(-8.45%)
Sep 21, 2020	0.7100	0.7100	0.6600	0.7100	520,372	-0.02(-2.74%)
Sep 18, 2020	0.7400	0.7600	0.7200	0.7300	258,025	-0.01(-1.35%)
Sep 17, 2020	0.7400	0.7500	0.7200	0.7400	126,165	-0.03(-3.90%)
Sep 16, 2020	0.7600	0.7700	0.7500	0.7700	186,320	-0.01(-1.28%)
Sep 15, 2020	0.7600	0.7800	0.7400	0.7800	255,616	+0.03(+4.00%)
Sep 14, 2020	0.7500	0.7600	0.7300	0.7500	189,456	+0.01(+1.35%)
Sep 11, 2020	0.7700	0.7700	0.7300	0.7400	218,360	-0.02(-2.63%)
Sep 10, 2020	0.8000	0.8100	0.7600	0.7600	199,050	-0.03(-3.80%)
Sep 09, 2020	0.7700	0.7900	0.7600	0.7900	216,033	+0.03(+3.95%)
Sep 08, 2020	0.7200	0.7900	0.7100	0.7600	293,864	+0.01(+1.33%)
Sep 04, 2020		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Sep 03, 2020	0.8000	0.8000	0.7300	0.7600	348,697	-0.02(-2.56%)
Sep 02, 2020	0.7900	0.8200	0.7800	0.7800	179,309	-0.01(-1.27%)