(TSV: BRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0500	0.0500	0.0450	0.0450	25,017	-0.01(-10.00%)
Nov 29, 2021	0.0500	0.0500	0.0500	0.0500	12,020	+0.00(+0.00%)
Nov 26, 2021	0.0500	0.0500	0.0500	0.0500	356,313	+0.00(+0.00%)
Nov 25, 2021	0.0550	0.0550	0.0500	0.0500	144,209	+0.00(+0.00%)
Nov 24, 2021	0.0550	0.0550	0.0500	0.0500	14,013	-0.00(-9.09%)
Nov 23, 2021	0.0500	0.0550	0.0500	0.0550	8,005	+0.00(+10.00%)
Nov 22, 2021	0.0550	0.0550	0.0500	0.0500	152,503	+0.00(+0.00%)
Nov 19, 2021	0.0550	0.0550	0.0500	0.0500	53,930	+0.00(+0.00%)
Nov 18, 2021	0.0550	0.0550	0.0500	0.0500	74,026	-0.00(-9.09%)
Nov 17, 2021	0.0550	0.0550	0.0550	0.0550	3,200	+0.00(+0.00%)
Nov 16, 2021	0.0550	0.0600	0.0550	0.0550	311,662	-0.00(-8.33%)
Nov 15, 2021	0.0500	0.0600	0.0500	0.0600	110,979	+0.00(+9.09%)
Nov 12, 2021	0.0550	0.0550	0.0500	0.0550	350,569	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0700	0.0550	0.0550	909,391	-0.01(-15.38%)
Nov 10, 2021	0.0500	0.0650		0.0650	3,156,660	+0.02(+44.44%)
Nov 09, 2021	0.0450	0.0500	0.0450	0.0450	292,650	+0.00(+0.00%)
Nov 08, 2021	0.0450	0.0500	0.0450	0.0450	298,862	+0.00(+0.00%)
Nov 05, 2021	0.0500	0.0500	0.0450	0.0450	348,501	-0.01(-10.00%)
Nov 04, 2021	0.0450	0.0500	0.0450	0.0500	322,300	+0.01(+11.11%)
Nov 03, 2021	0.0450	0.0500	0.0450	0.0450	29,467	-0.01(-10.00%)
Nov 02, 2021	0.0500	0.0500	0.0500	0.0500	783,641	+0.00(+0.00%)
Nov 01, 2021	0.0550	0.0500	0.0450	0.0500	52,015	+0.00(+0.00%)
Oct 29, 2021	0.0550	0.0550	0.0500	0.0500	184,979	-0.00(-9.09%)
Oct 28, 2021	0.0550	0.0550	0.0500	0.0550	30,185	+0.00(+0.00%)
Oct 27, 2021	0.0550	0.0550	0.0500	0.0550	99,690	+0.00(+0.00%)
Oct 26, 2021	0.0600			0.0550	1,187,083	-0.00(-8.33%)
Oct 25, 2021	0.0650	0.0650	0.0600	0.0600	218,967	-0.01(-7.69%)
Oct 22, 2021	0.0700	0.0700	0.0650	0.0650	242,360	-0.01(-7.14%)
Oct 21, 2021	0.0600	0.0700	0.0600	0.0700	583,855	+0.01(+16.67%)
Oct 20, 2021	0.0550	0.0600	0.0550	0.0600	211,732	+0.00(+9.09%)
Oct 19, 2021	0.0550	0.0550	0.0550	0.0550	191,577	+0.00(+0.00%)
Oct 18, 2021	0.0500	0.0550	0.0500	0.0550	53,556	+0.00(+0.00%)
Oct 15, 2021	0.0550	0.0550	0.0550	0.0550	262,895	+0.00(+10.00%)
Oct 14, 2021	0.0550	0.0550	0.0500	0.0500	231,401	-0.00(-9.09%)
Oct 13, 2021	0.0550	0.0550	0.0500	0.0550	220,920	+0.00(+10.00%)
Oct 12, 2021	0.0550	0.0550	0.0500	0.0500	95,204	+0.00(+0.00%)
Oct 08, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 07, 2021	0.0500	0.0500	0.0500	0.0500	186,129	+0.00(+0.00%)
Oct 06, 2021	0.0500	0.0500	0.0450	0.0500	84,750	+0.00(+0.00%)
Oct 05, 2021	0.0500	0.0500	0.0500	0.0500	145,001	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0500	0.0500	0.0500	16,412	+0.00(+0.00%)
Oct 01, 2021	0.0500	0.0500	0.0500	0.0500	86,011	+0.00(+0.00%)
Sep 30, 2021	0.0550	0.0550	0.0500	0.0500	159,792	+0.00(+0.00%)
Sep 29, 2021	0.0500	0.0550	0.0500	0.0500	112,202	+0.00(+0.00%)
Sep 28, 2021	0.0500	0.0500	0.0500	0.0500	547,243	-0.00(-9.09%)
Sep 27, 2021	0.0500	0.0550	0.0500	0.0550	35,400	+0.00(+10.00%)
Sep 24, 2021	0.0500	0.0500	0.0500	0.0500	44,001	+0.00(+0.00%)
Sep 23, 2021	0.0500	0.0500	0.0500	0.0500	82,000	+0.00(+0.00%)
Sep 22, 2021	0.0550	0.0550	0.0500	0.0500	274,524	-0.00(-9.09%)
Sep 21, 2021	0.0550	0.0550	0.0550	0.0550	145,515	-0.00(-8.33%)
Sep 17, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 16, 2021	0.0600	0.0600	0.0550	0.0600	149,852	+0.00(+0.00%)
Sep 15, 2021	0.0650	0.0650	0.0600	0.0600	46,000	-0.01(-7.69%)
Sep 14, 2021	0.0600	0.0650	0.0600	0.0650	350,481	+0.00(+0.00%)
Sep 13, 2021	0.0650	0.0650	0.0650	0.0650	297,611	+0.00(+0.00%)
Sep 10, 2021	0.0650	0.0650	0.0650	0.0650	11,337	-0.01(-7.14%)
Sep 09, 2021	0.0700	0.0700	0.0700	0.0700	2,740	+0.00(+0.00%)
Sep 08, 2021	0.0700	0.0700	0.0700	0.0700	119,990	+0.00(+0.00%)
Sep 07, 2021	0.0700	0.0700	0.0700	0.0700	120,310	+0.00(+0.00%)
Sep 03, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 02, 2021	0.0700	0.0700	0.0700	0.0700	49,700	+0.00(+0.00%)