Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.02	11.16	10.63	10.81	458,475	-0.13(-1.19%)
Nov 29, 2021	10.79	11.07	10.69	10.94	604,506	+0.64(+6.21%)
Nov 26, 2021	10.34	10.34	10.15	10.30	1,506,863	-0.80(-7.21%)
Nov 25, 2021	11.07	11.19	11.02	11.10	131,709	+0.31(+2.87%)
Nov 24, 2021	10.57	10.79	10.52	10.79	223,665	-0.09(-0.83%)
Nov 23, 2021	10.70	10.89	10.66	10.88	497,067	+0.36(+3.42%)
Nov 22, 2021	11.00	11.00	10.49	10.52	616,868	-0.38(-3.49%)
Nov 19, 2021	10.89	10.99	10.85	10.90	190,808	-0.02(-0.18%)
Nov 18, 2021	11.13	11.00	10.90	10.92	758,743	-0.46(-4.04%)
Nov 17, 2021	11.34	11.41	11.18	11.38	291,422	+0.16(+1.43%)
Nov 16, 2021	11.39	11.56	11.15	11.22	375,202	-0.81(-6.73%)
Nov 15, 2021	12.28	12.28	11.97	12.03	221,460	-0.05(-0.41%)
Nov 12, 2021	12.00	12.11	11.72	12.08	378,303	-0.13(-1.06%)
Nov 11, 2021	12.19	12.34	12.16	12.21	165,179	-0.10(-0.81%)
Nov 10, 2021	12.88		12.26	12.31	473,912	-0.38(-2.99%)
Nov 09, 2021	12.77	12.82	12.46	12.69	370,250	+0.24(+1.93%)
Nov 08, 2021	12.33	12.52	12.27	12.45	439,739	+0.93(+8.07%)
Nov 05, 2021	11.60	11.66	11.44	11.52	439,250	+0.01(+0.09%)
Nov 04, 2021	11.68	11.76	11.43	11.51	347,105	-0.33(-2.79%)
Nov 03, 2021	11.78	11.94	11.39	11.84	455,073	-0.15(-1.25%)
Nov 02, 2021	11.93	12.11	11.86	11.99	337,798	+0.42(+3.63%)
Nov 01, 2021	11.68	11.70	11.32	11.57	570,736	-0.23(-1.95%)
Oct 29, 2021	11.53	11.87	11.50	11.80	578,566	+0.23(+1.99%)
Oct 28, 2021	11.63		10.89	11.57	935,481	+0.44(+3.95%)
Oct 27, 2021	11.14	11.20	10.98	11.13	364,341	-0.56(-4.79%)
Oct 26, 2021	11.78			11.69	545,370	-0.13(-1.10%)
Oct 25, 2021	11.92		11.82	11.82	941,529	+0.32(+2.78%)
Oct 22, 2021	11.95		11.31	11.50	742,140	-0.36(-3.04%)
Oct 21, 2021	12.36	12.37	11.69	11.86	938,761	-0.66(-5.27%)
Oct 20, 2021	12.18	12.65	12.15	12.52	800,753	+0.42(+3.47%)
Oct 19, 2021	11.77	12.13	11.57	12.10	1,183,839	+0.55(+4.76%)
Oct 18, 2021	11.59	11.76	11.50	11.55	447,523	-0.06(-0.52%)
Oct 15, 2021	11.24	11.66	11.24	11.61	872,308	+0.72(+6.61%)
Oct 14, 2021	10.85	10.95	10.70	10.89	463,657	+0.09(+0.83%)
Oct 13, 2021	10.40	10.80	10.27	10.80	352,746	+0.38(+3.65%)
Oct 12, 2021	10.77	10.81	10.40	10.42	579,524	+0.11(+1.07%)
Oct 08, 2021		10.31	10.31	10.31	0	+0.14(+1.38%)
Oct 07, 2021	10.16	10.32	10.07	10.17	390,160	-0.23(-2.21%)
Oct 06, 2021	10.24	10.40	10.13	10.40	442,137	+0.73(+7.55%)
Oct 05, 2021	9.460	9.690	9.360	9.670	377,078	+0.32(+3.42%)
Oct 04, 2021	9.030	9.350	8.860	9.350	472,804	+0.29(+3.20%)
Oct 01, 2021	8.910	9.080	8.830	9.060	324,487	+0.84(+10.22%)
Sep 30, 2021	8.190	8.300	8.070	8.220	187,579	+0.47(+6.06%)
Sep 29, 2021	7.940	7.970	7.740	7.750	143,427	-0.08(-1.02%)
Sep 28, 2021	8.010	8.010	7.760	7.830	223,841	-0.29(-3.57%)
Sep 27, 2021	8.240	8.330	8.090	8.120	213,389	+0.11(+1.37%)
Sep 24, 2021	7.790	8.060	7.770	8.010	347,446	-0.45(-5.32%)
Sep 23, 2021	8.360	8.480	8.250	8.460	359,281	+0.25(+3.05%)
Sep 22, 2021	8.000	8.310	7.950	8.210	331,293	+0.26(+3.27%)
Sep 21, 2021	8.130	8.170	7.850	7.950	1,108,473	-0.33(-3.99%)
Sep 20, 2021	8.280	8.340	8.100	8.280	414,137	-0.68(-7.59%)
Sep 17, 2021	8.940	9.000	8.820	8.960	182,369	+0.01(+0.11%)
Sep 16, 2021	9.090	9.090	8.910	8.950	256,095	-0.14(-1.54%)
Sep 15, 2021	9.000	9.130	8.960	9.090	182,116	+0.32(+3.65%)
Sep 14, 2021	8.790	8.860	8.720	8.770	175,340	+0.32(+3.79%)
Sep 13, 2021	8.410	8.830	8.180	8.450	387,936	-0.16(-1.86%)
Sep 10, 2021	8.680	8.720	8.440	8.610	284,263	-0.18(-2.05%)
Sep 09, 2021	8.910	8.930	8.760	8.790	178,952	+0.02(+0.23%)
Sep 08, 2021	8.800	8.820	8.620	8.770	242,493	-0.04(-0.45%)
Sep 07, 2021	9.660	9.660	8.170	8.810	1,722,762	-0.71(-7.46%)
Sep 03, 2021		9.520	9.520	9.520	0	+0.22(+2.37%)
Sep 02, 2021	9.500	9.510	9.290	9.300	320,846	+0.20(+2.20%)