Global Timber & Forestry Ishares ETF (NQ: WOOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.48	32.85	32.48	32.71	20,466	-0.40(-1.20%)
Nov 29, 2010	33.02	33.11	32.56	33.11	10,546	-0.16(-0.48%)
Nov 26, 2010	33.26	33.27	33.23	33.27	5,460	-0.35(-1.05%)
Nov 24, 2010	33.18	33.62	33.62	33.62	5,055	+0.56(+1.69%)
Nov 23, 2010	33.20	33.23	32.90	33.06	15,770	-0.74(-2.19%)
Nov 22, 2010	33.47	33.80	33.45	33.80	12,041	+0.09(+0.27%)
Nov 19, 2010	33.28	33.71	33.28	33.71	7,926	+0.05(+0.16%)
Nov 18, 2010	33.37	33.75	33.37	33.66	6,784	+0.58(+1.76%)
Nov 17, 2010	33.22	33.34	33.02	33.08	7,551	+0.12(+0.37%)
Nov 16, 2010	33.55	33.55	32.79	32.95	24,104	-0.88(-2.60%)
Nov 15, 2010	34.20	34.26	33.83	33.83	27,037	-0.13(-0.38%)
Nov 12, 2010	34.51	34.51	33.79	33.96	8,627	-0.67(-1.95%)
Nov 11, 2010	34.32	34.68	34.32	34.64	12,674	+0.02(+0.07%)
Nov 10, 2010	34.55	34.70	34.30	34.61	12,903	+0.33(+0.96%)
Nov 09, 2010	35.29	35.29	34.14	34.29	9,490	-0.52(-1.49%)
Nov 08, 2010	34.64	34.85	34.42	34.81	146,901	+0.13(+0.38%)
Nov 05, 2010	34.71	34.89	34.61	34.67	61,664	-0.00(-0.00%)
Nov 04, 2010	34.20	34.73	34.20	34.68	52,902	+0.76(+2.26%)
Nov 03, 2010	33.81	33.93	33.47	33.91	17,942	+0.26(+0.77%)
Nov 02, 2010	33.68	33.88	33.62	33.65	26,486	+0.12(+0.37%)
Nov 01, 2010	33.81	33.81	33.38	33.53	27,296	+0.08(+0.25%)
Oct 29, 2010	33.22	33.51	33.16	33.44	21,913	+0.35(+1.06%)
Oct 28, 2010	33.15	33.15	32.92	33.09	9,245	-0.17(-0.50%)
Oct 27, 2010	33.36	33.45	33.04	33.26	36,213	-0.58(-1.72%)
Oct 25, 2010	33.85	33.97	33.77	33.84	16,938	+0.38(+1.13%)
Oct 22, 2010	33.44	33.47	33.41	33.46	2,787	+0.25(+0.75%)
Oct 21, 2010	33.29	33.38	33.05	33.21	9,575	+0.15(+0.44%)
Oct 20, 2010	32.78	33.25	32.78	33.07	4,108	+0.79(+2.44%)
Oct 19, 2010	32.53	32.84	32.28	32.28	25,268	-0.84(-2.53%)
Oct 18, 2010	32.86	33.12	32.78	33.12	9,894	+0.15(+0.45%)
Oct 15, 2010	33.08	33.29	32.81	32.97	11,194	-0.02(-0.05%)
Oct 14, 2010	33.18	33.27	32.98	32.98	6,988	-0.15(-0.44%)
Oct 13, 2010	32.78	33.23	32.78	33.13	17,832	+0.59(+1.81%)
Oct 12, 2010	32.30	32.55	31.98	32.54	44,189	+0.13(+0.40%)
Oct 11, 2010	32.49	32.50	32.35	32.41	16,955	+0.05(+0.17%)
Oct 08, 2010	32.04	32.41	32.04	32.36	4,652	+0.23(+0.71%)
Oct 07, 2010	32.31	32.33	32.00	32.13	3,785	-0.27(-0.85%)
Oct 06, 2010	32.34	32.43	32.28	32.40	7,725	-0.02(-0.08%)
Oct 05, 2010	32.12	32.47	31.99	32.43	39,053	+0.85(+2.69%)
Oct 04, 2010	31.90	31.90	31.40	31.58	18,700	-0.47(-1.48%)
Oct 01, 2010	31.98	32.11	31.90	32.05	7,905	+0.28(+0.87%)
Sep 30, 2010	32.05	32.24	31.60	31.78	21,020	-0.02(-0.07%)
Sep 29, 2010	31.85	31.95	31.68	31.80	30,361	+0.10(+0.33%)
Sep 28, 2010	31.35	31.75	31.29	31.70	5,784	+0.35(+1.10%)
Sep 27, 2010	31.39	31.51	31.29	31.35	7,789	-0.19(-0.61%)
Sep 24, 2010	31.33	31.55	31.33	31.54	7,062	+0.87(+2.85%)
Sep 23, 2010	30.81	30.94	30.59	30.67	17,428	-0.51(-1.64%)
Sep 22, 2010	31.27	31.51	31.09	31.18	34,400	-0.24(-0.78%)
Sep 21, 2010	31.62	31.62	31.31	31.42	31,918	-0.20(-0.63%)
Sep 20, 2010	31.52	31.62	31.17	31.62	16,345	+0.09(+0.29%)
Sep 17, 2010	31.62	31.63	31.49	31.53	21,300	-0.05(-0.17%)
Sep 15, 2010	31.56	31.63	31.43	31.59	9,907	-0.18(-0.55%)
Sep 14, 2010	31.65	31.79	31.60	31.76	107,306	+0.05(+0.15%)
Sep 13, 2010	31.59	31.78	31.59	31.71	4,789	+0.56(+1.79%)
Sep 10, 2010	31.20	31.23	31.11	31.16	6,600	+0.15(+0.47%)
Sep 09, 2010	31.62	31.62	30.96	31.01	6,154	-0.04(-0.12%)
Sep 08, 2010	31.00	31.23	31.00	31.05	5,408	+0.18(+0.59%)
Sep 07, 2010	31.16	31.16	30.86	30.87	26,279	-0.45(-1.43%)
Sep 03, 2010	31.42	31.50	31.23	31.31	6,660	+0.18(+0.57%)
Sep 02, 2010	30.84	31.16	30.84	31.13	57,963	+0.45(+1.47%)