Midwestone Fnl Gp (NQ: MOFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.57	28.94	28.46	28.85	25,689	+0.10(+0.36%)
Nov 27, 2019	28.32	28.82	28.32	28.75	63,896	+0.66(+2.34%)
Nov 26, 2019	29.14	29.14	27.95	28.09	249,081	-1.06(-3.65%)
Nov 25, 2019	28.83	29.47	28.83	29.15	49,660	+0.43(+1.50%)
Nov 22, 2019	28.82	29.04	28.49	28.72	36,986	+0.02(+0.06%)
Nov 21, 2019	29.21	29.21	28.52	28.71	37,389	-0.33(-1.13%)
Nov 20, 2019	28.98	29.52	28.63	29.03	50,246	-0.05(-0.17%)
Nov 19, 2019	29.21	29.51	28.87	29.09	43,612	+0.09(+0.32%)
Nov 18, 2019	29.41	29.52	28.69	28.99	25,364	-0.35(-1.18%)
Nov 15, 2019	29.38	31.25	29.07	29.34	40,780	+0.18(+0.61%)
Nov 14, 2019	29.32	29.64	29.05	29.16	44,778	-0.10(-0.35%)
Nov 13, 2019	29.16	29.52	28.96	29.26	51,218	-0.08(-0.26%)
Nov 12, 2019	29.34	29.60	29.14	29.34	49,064	+0.07(+0.23%)
Nov 11, 2019	29.50	29.85	28.92	29.27	33,801	-0.26(-0.89%)
Nov 08, 2019	29.62	29.95	29.30	29.53	93,652	+0.00(+0.00%)
Nov 07, 2019	29.55	29.82	29.33	29.53	74,644	+0.12(+0.40%)
Nov 06, 2019	29.52	29.71	29.13	29.41	55,960	-0.24(-0.80%)
Nov 05, 2019	28.89	29.70	28.87	29.65	44,245	+0.90(+3.14%)
Nov 04, 2019	28.27	28.96	28.27	28.75	37,262	+0.64(+2.28%)
Nov 01, 2019	27.73	28.24	27.12	28.11	65,082	+0.61(+2.22%)
Oct 31, 2019	27.35	27.64	27.04	27.50	58,153	+0.09(+0.32%)
Oct 30, 2019	27.32	27.78	26.98	27.41	69,673	+0.17(+0.62%)
Oct 29, 2019	26.88	27.76	26.69	27.24	34,077	+0.24(+0.91%)
Oct 28, 2019	26.55	27.04	26.55	26.99	55,154	+0.83(+3.16%)
Oct 25, 2019	26.50	26.50	26.17	26.17	14,699	+0.22(+0.85%)
Oct 24, 2019	26.61	26.64	25.94	25.95	14,900	-0.53(-2.01%)
Oct 23, 2019	25.42	26.55	25.36	26.48	18,187	+0.07(+0.26%)
Oct 22, 2019	26.40	26.88	26.26	26.41	29,885	-0.12(-0.45%)
Oct 21, 2019	26.17	26.73	26.11	26.53	48,300	+0.46(+1.75%)
Oct 18, 2019	25.99	26.28	25.89	26.07	30,703	+0.05(+0.19%)
Oct 17, 2019	25.75	26.23	25.67	26.02	38,321	+0.39(+1.51%)
Oct 16, 2019	25.52	26.01	25.30	25.64	18,755	-0.08(-0.30%)
Oct 15, 2019	25.31	25.99	25.31	25.71	16,064	+0.42(+1.67%)
Oct 14, 2019	25.58	25.58	24.98	25.29	49,504	-0.28(-1.09%)
Oct 11, 2019	25.20	26.18	25.20	25.57	34,971	+0.59(+2.36%)
Oct 10, 2019	24.87	25.30	24.87	24.98	18,074	+0.21(+0.85%)
Oct 09, 2019	24.72	25.05	24.72	24.77	37,420	+0.25(+1.03%)
Oct 08, 2019	24.88	24.92	24.40	24.51	23,504	-0.54(-2.15%)
Oct 07, 2019	24.94	25.35	24.94	25.05	19,605	-0.03(-0.10%)
Oct 04, 2019	25.06	25.10	24.18	25.08	16,003	+0.09(+0.37%)
Oct 03, 2019	25.04	25.07	24.50	24.99	25,819	-0.07(-0.27%)
Oct 02, 2019	25.01	25.12	24.50	25.05	32,570	-0.02(-0.07%)
Oct 01, 2019	25.85	25.85	24.78	25.07	33,164	-0.67(-2.62%)
Sep 30, 2019	26.28	26.28	25.60	25.75	43,965	+0.03(+0.10%)
Sep 27, 2019	26.01	26.27	25.50	25.72	45,522	-0.04(-0.16%)
Sep 26, 2019	26.18	26.56	25.69	25.76	45,237	-0.51(-1.96%)
Sep 25, 2019	25.89	26.65	25.64	26.28	57,420	+0.50(+1.93%)
Sep 24, 2019	26.07	26.30	25.66	25.78	32,519	-0.30(-1.13%)
Sep 23, 2019	25.89	26.23	25.64	26.07	40,322	-0.13(-0.48%)
Sep 20, 2019	25.74	26.34	25.61	26.20	137,870	+0.46(+1.80%)
Sep 19, 2019	26.16	26.24	25.74	25.74	35,183	-0.33(-1.26%)
Sep 18, 2019	26.38	26.59	26.00	26.07	41,893	-0.27(-1.02%)
Sep 17, 2019	26.37	26.61	25.92	26.34	27,820	-0.30(-1.14%)
Sep 16, 2019	26.28	26.88	26.28	26.64	37,002	+0.13(+0.51%)
Sep 13, 2019	26.15	27.04	25.72	26.50	58,799	+0.45(+1.72%)
Sep 12, 2019	26.39	26.65	25.89	26.06	47,857	-0.46(-1.72%)
Sep 11, 2019	25.93	26.59	25.63	26.51	34,822	+0.63(+2.44%)
Sep 10, 2019	25.12	25.98	24.94	25.88	48,125	+0.78(+3.13%)
Sep 09, 2019	24.45	25.26	24.45	25.10	18,630	+0.84(+3.48%)
Sep 06, 2019	24.67	24.76	24.24	24.25	20,982	-0.33(-1.34%)
Sep 05, 2019	23.93	24.66	23.79	24.58	44,590	+1.07(+4.56%)
Sep 04, 2019	23.82	23.91	23.51	23.51	38,468	-0.13(-0.54%)