Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014	38.31	38.31	38.31	38.31	262	+0.04(+0.10%)
Nov 21, 2014	38.25	38.27	38.27	38.27	2,229	+0.02(+0.04%)
Nov 20, 2014	38.25	38.25	38.25	38.25	786	+0.07(+0.18%)
Nov 18, 2014	38.19	38.19	38.19	38.19	524	-0.05(-0.12%)
Nov 17, 2014	38.25	38.25	38.23	38.23	523	+0.04(+0.10%)
Nov 14, 2014	38.19	38.19	38.19	38.19	132	+0.00(+0.00%)