Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.561	1.571	1.561	1.571	16,493	-0.06(-3.48%)
Nov 29, 2018	1.809	1.827	1.401	1.627	57,287	-0.17(-9.33%)
Nov 28, 2018	1.869	1.870	1.795	1.795	14,579	+0.00(+0.11%)
Nov 27, 2018	1.761	1.801	1.701	1.793	21,771	+0.12(+6.95%)
Nov 26, 2018	1.941	1.941	1.553	1.676	24,745	-0.28(-14.52%)
Nov 23, 2018	2.201	2.201	1.959	1.961	14,994	-0.16(-7.46%)
Nov 21, 2018		2.119	2.119	2.119	0	+0.45(+26.83%)