Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	76.50	77.46	76.50	77.41	11,104	+0.56(+0.73%)
Nov 29, 2016	76.94	77.02	76.53	76.85	7,393	+0.92(+1.21%)
Nov 28, 2016	75.09	77.38	75.09	75.93	8,213	-0.83(-1.08%)
Nov 25, 2016	76.70	77.12	76.70	76.76	33,429	-0.79(-1.02%)
Nov 23, 2016		77.55	77.55	77.55	0	+0.65(+0.85%)
Nov 22, 2016	75.83	77.74	75.80	76.90	8,089	+1.30(+1.72%)
Nov 21, 2016	74.99	76.63	74.99	75.60	7,275	+0.64(+0.85%)
Nov 18, 2016	75.14	76.15	74.83	74.96	19,929	-1.24(-1.62%)
Nov 17, 2016	75.77	76.20	75.77	76.20	10,124	-0.80(-1.04%)
Nov 16, 2016	77.41	77.41	76.58	77.00	8,203	-0.75(-0.96%)
Nov 15, 2016	77.45	77.75	76.75	77.75	6,245	+0.25(+0.32%)
Nov 14, 2016	77.37	79.06	77.37	77.50	7,380	+0.97(+1.27%)
Nov 11, 2016	76.95	77.34	76.49	76.53	8,016	-0.13(-0.17%)
Nov 10, 2016	75.91	77.23	75.69	76.66	44,472	-0.24(-0.31%)
Nov 09, 2016	76.15	77.50	75.82	76.90	28,119	+0.20(+0.26%)
Nov 08, 2016	80.00	80.00	76.70	76.70	8,592	-3.27(-4.08%)
Nov 07, 2016	78.97	80.00	78.97	79.97	35,877	+1.45(+1.85%)
Nov 04, 2016	78.59	78.61	78.40	78.51	13,532	-0.57(-0.72%)
Nov 03, 2016	79.06	79.28	79.06	79.08	7,220	+0.02(+0.03%)
Nov 02, 2016	79.48	79.48	78.69	79.06	5,816	-1.05(-1.30%)
Nov 01, 2016	80.48	80.54	79.84	80.11	24,471	-0.62(-0.77%)
Oct 31, 2016	80.07	80.73	80.07	80.73	4,483	+0.86(+1.08%)
Oct 28, 2016	79.24	79.90	79.24	79.87	4,810	+1.01(+1.28%)
Oct 27, 2016	78.75	78.90	78.75	78.86	5,015	+0.67(+0.85%)
Oct 26, 2016	78.37	78.40	77.84	78.19	4,240	-0.20(-0.25%)
Oct 25, 2016	77.58	78.75	77.58	78.39	13,246	-1.30(-1.63%)
Oct 24, 2016	79.59	79.96	79.59	79.69	6,547	+0.16(+0.19%)
Oct 21, 2016	78.56	79.57	78.56	79.53	28,088	-0.42(-0.52%)
Oct 20, 2016	78.98	80.00	78.98	79.95	22,185	+1.33(+1.69%)
Oct 19, 2016	78.58	78.87	78.23	78.62	10,881	+1.74(+2.26%)
Oct 18, 2016	76.95	77.05	76.87	76.88	12,867	+1.88(+2.51%)
Oct 17, 2016	75.78	75.78	74.55	75.00	12,642	-0.05(-0.07%)
Oct 14, 2016	73.94	75.14	73.94	75.05	4,461	+0.62(+0.83%)
Oct 13, 2016	73.49	74.58	73.49	74.43	7,511	-0.69(-0.92%)
Oct 12, 2016	75.22	75.22	74.78	75.12	2,799	+0.82(+1.10%)
Oct 11, 2016	75.17	75.17	74.13	74.30	6,331	-1.56(-2.06%)
Oct 10, 2016	75.49	75.86	75.28	75.86	3,053	+0.33(+0.44%)
Oct 07, 2016	74.75	75.53	74.75	75.53	3,592	+0.32(+0.43%)
Oct 06, 2016	75.24	75.50	75.16	75.21	3,271	-0.29(-0.38%)
Oct 05, 2016	75.17	75.55	75.04	75.50	7,159	+1.80(+2.44%)
Oct 04, 2016	74.48	74.48	73.70	73.70	4,145	-1.01(-1.35%)
Oct 03, 2016	75.14	75.14	74.71	74.71	5,594	-0.99(-1.31%)
Sep 30, 2016	74.64	75.70	74.64	75.70	10,030	-1.25(-1.62%)
Sep 29, 2016	77.38	77.56	76.60	76.95	14,220	+0.87(+1.14%)
Sep 28, 2016	75.90	76.22	75.59	76.08	10,968	+0.62(+0.82%)
Sep 27, 2016	75.67	75.95	75.19	75.46	9,301	+0.71(+0.95%)
Sep 26, 2016	75.07	75.07	74.55	74.75	6,227	-1.03(-1.37%)
Sep 23, 2016	75.87	76.12	75.74	75.78	8,916	-0.59(-0.77%)
Sep 22, 2016	76.05	76.46	75.99	76.37	10,643	+1.33(+1.77%)
Sep 21, 2016	74.37	75.22	74.37	75.04	50,174	+3.23(+4.50%)
Sep 20, 2016	71.93	72.30	71.79	71.81	27,059	+0.52(+0.73%)
Sep 19, 2016	71.41	71.79	70.92	71.29	5,350	+0.25(+0.35%)
Sep 16, 2016	71.25	71.36	70.57	71.04	6,944	-1.10(-1.52%)
Sep 15, 2016	71.69	72.14	71.62	72.14	14,289	+0.64(+0.90%)
Sep 14, 2016	72.04	72.26	71.35	71.50	14,419	+0.35(+0.49%)
Sep 13, 2016	72.17	72.17	70.80	71.15	14,659	+0.13(+0.18%)
Sep 12, 2016	70.22	71.03	69.99	71.02	19,842	-0.14(-0.20%)
Sep 09, 2016	71.68	71.79	71.16	71.16	8,121	-1.36(-1.87%)
Sep 08, 2016	73.15	73.15	72.37	72.52	236,372	-1.00(-1.35%)
Sep 07, 2016	73.56	73.84	73.34	73.51	13,822	-0.25(-0.35%)
Sep 06, 2016	73.87	73.87	73.46	73.77	9,503	-1.08(-1.45%)
Sep 02, 2016		74.85	74.85	74.85	0	+0.85(+1.15%)