Sse Plc (OP: SSEZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		20.08	20.08	20.08	0	-1.00(-4.75%)
Nov 26, 2021		21.08	21.08	21.08	77	-0.60(-2.75%)
Nov 18, 2021		21.68	21.68	21.68	164	-0.71(-3.19%)
Nov 11, 2021		22.39	22.39	22.39	25	-0.13(-0.57%)
Nov 05, 2021		22.52	22.52	22.52	69	-0.28(-1.23%)
Oct 27, 2021		22.80	22.80	22.80	3	+0.29(+1.28%)
Oct 25, 2021		22.51	22.51	22.51	1	-0.03(-0.12%)
Oct 21, 2021		22.54	22.54	22.54	14	+0.84(+3.87%)
Oct 19, 2021		21.70	21.70	21.70	90	-0.03(-0.12%)
Oct 18, 2021	21.75	21.75	21.73	21.73	847	-0.21(-0.95%)
Oct 15, 2021	21.93	21.93	21.93	21.93	207	-0.03(-0.12%)
Oct 13, 2021		21.96	21.96	21.96	172	+0.56(+2.62%)
Oct 12, 2021	21.40	21.40	21.40	21.40	249	+0.08(+0.36%)
Oct 11, 2021	21.32	21.32	21.32	21.32	277	-0.89(-3.99%)
Oct 05, 2021		22.21	22.21	22.21	87	+1.39(+6.70%)
Sep 30, 2021		20.82	20.82	20.82	3	-1.35(-6.09%)
Sep 28, 2021		22.17	22.17	22.17	92	-0.23(-1.04%)
Sep 21, 2021		22.40	22.40	22.40	0	-0.74(-3.21%)
Sep 15, 2021		23.14	23.14	23.14	0	-0.14(-0.59%)